Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conduit Holdings Limited | CRE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.99% | 509.00 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 505.00 | 498.50 | 510.00 | 509.00 | 504.00 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
CRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 503.00 | 510.00 | 490.00 | 498.97 | 217,177 | 6.00 | 1.19% |
| 1 Month | 505.00 | 510.00 | 484.00 | 498.11 | 444,059 | 4.00 | 0.79% |
| 3 Months | 470.00 | 533.00 | 454.00 | 504.64 | 504,809 | 39.00 | 8.30% |
| 6 Months | 446.00 | 533.00 | 428.50 | 484.07 | 462,298 | 63.00 | 14.13% |
| 1 Year | 490.00 | 533.00 | 428.50 | 476.82 | 379,658 | 19.00 | 3.88% |
| 3 Years | 544.00 | 568.00 | 299.50 | 451.97 | 260,557 | -35.00 | -6.43% |
| 5 Years | 530.00 | 568.00 | 299.50 | 457.40 | 251,829 | -21.00 | -3.96% |
CRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 504.00 | 3.00 | 0.60% | 490.00 | 508.00 | 490.00 | 100,537 |
| 01 May 2024 | 501.00 | -1.00 | -0.20% | 508.00 | 508.00 | 499.50 | 113,958 |
| 30 Apr 2024 | 502.00 | 7.00 | 1.41% | 492.00 | 502.00 | 492.00 | 194,962 |
| 27 Apr 2024 | 495.00 | -4.00 | -0.80% | 503.00 | 504.00 | 493.50 | 337,923 |
| 26 Apr 2024 | 499.00 | -6.00 | -1.19% | 503.00 | 508.00 | 496.00 | 338,506 |
| 25 Apr 2024 | 505.00 | 0.00 | 0.00% | 501.00 | 505.00 | 501.00 | 214,412 |
| 24 Apr 2024 | 505.00 | 5.50 | 1.10% | 490.00 | 505.00 | 490.00 | 1,405,681 |
| 23 Apr 2024 | 499.50 | 2.50 | 0.50% | 498.50 | 502.00 | 497.50 | 343,917 |
| 20 Apr 2024 | 497.00 | 0.00 | 0.00% | 495.00 | 499.00 | 493.00 | 237,066 |
| 19 Apr 2024 | 497.00 | 4.50 | 0.91% | 490.00 | 497.00 | 490.00 | 305,237 |
| 18 Apr 2024 | 492.50 | -3.50 | -0.71% | 490.00 | 500.00 | 490.00 | 222,196 |
| 17 Apr 2024 | 496.00 | 0.00 | 0.00% | 490.00 | 499.50 | 490.00 | 299,412 |
| 16 Apr 2024 | 496.00 | -1.50 | -0.30% | 484.00 | 501.00 | 484.00 | 726,729 |
| 13 Apr 2024 | 497.50 | 7.00 | 1.43% | 495.00 | 497.50 | 489.50 | 943,714 |
| 12 Apr 2024 | 490.50 | -4.00 | -0.81% | 494.50 | 494.50 | 487.00 | 238,590 |
| 11 Apr 2024 | 494.50 | 2.50 | 0.51% | 494.00 | 496.50 | 492.00 | 345,128 |
| 10 Apr 2024 | 492.00 | -7.00 | -1.40% | 502.00 | 502.00 | 492.00 | 1,140,404 |
| 09 Apr 2024 | 499.00 | 3.00 | 0.60% | 496.50 | 501.00 | 495.00 | 536,992 |
| 06 Apr 2024 | 496.00 | -9.00 | -1.78% | 502.00 | 502.00 | 495.00 | 469,021 |
| 05 Apr 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 507.00 | 502.00 | 366,786 |
| 04 Apr 2024 | 505.00 | -8.00 | -1.56% | 516.00 | 516.00 | 505.00 | 236,615 |
| 03 Apr 2024 | 513.00 | -5.00 | -0.97% | 514.00 | 518.00 | 511.00 | 552,707 |
