Creo Medical (CREO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Creo Medical Group Plc (CREO)
Creo Medical Group Plc (CREO) Trades

Creo Medical Group Plc (CREO)

19.00

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:28	18.75	2000	UT	18.0	18.75	Buy		437,529	49	LSE
03:25:38	18.25	100000	O	18.0	18.75	Sell		435,529	48	LSE
03:22:46	18.225	70000	O	18.0	18.75	Sell		335,529	47	LSE
02:56:17	18.45	2710	O	18.0	18.75	Buy		265,529	46	LSE
02:38:42	18.45	3000	O	18.0	18.75	Buy		262,819	45	LSE
02:27:57	18.45	141	O	18.0	18.75	Buy		259,819	44	LSE
02:21:26	18.225	1000	O	18.0	18.75	Sell		259,678	43	LSE
02:14:08	18.225	86	O	18.0	18.75	Sell		258,678	42	LSE
02:13:53	18.26	5499	O	18.0	18.75	Sell		258,592	41	LSE
01:45:17	18.225	25000	O	18.0	18.75	Sell		253,093	40	LSE
01:02:44	18.457	520	O	18.0	18.75	Buy		228,093	39	LSE
00:51:49	18.457	6474	O	18.0	18.75	Buy		227,573	38	LSE
00:25:14	18.25	50000	O	18.0	18.75	Sell		221,099	37	LSE
23:34:28	18.0	4	O	18.0	18.75	Sell		171,099	36	LSE
23:34:28	18.75	266	O	18.0	18.75	Buy		171,095	35	LSE
23:34:28	18.75	100	O	18.0	18.75	Buy		170,829	34	LSE
23:34:28	18.75	160	O	18.0	18.75	Buy		170,729	33	LSE
23:34:28	18.0	222	O	18.0	18.75	Sell		170,569	32	LSE
23:34:28	18.75	17	O	18.0	18.75	Buy		170,347	31	LSE
23:34:28	18.75	53	O	18.0	18.75	Buy		170,330	30	LSE
23:34:28	18.0	698	O	18.0	18.75	Sell		170,277	29	LSE
23:34:28	18.75	8295	O	18.0	18.75	Buy		169,579	28	LSE
23:34:28	18.75	5339	O	18.0	18.75	Buy		161,284	27	LSE
23:34:28	18.75	100	O	18.0	18.75	Buy		155,945	26	LSE
23:34:27	18.75	100	O	18.0	18.75	Buy		155,845	25	LSE
22:51:39	18.266	50000	O	18.0	19.0	Sell		155,745	24	LSE
22:19:06	18.03	176	O	18.0	19.0	Sell		105,745	23	LSE
22:13:33	18.49	564	O	18.0	19.0	Sell		105,569	22	LSE
22:06:09	18.978	16	O	18.0	19.0	Buy		105,005	21	LSE
21:53:38	18.26	8812	O	18.0	19.0	Sell		104,989	20	LSE
21:47:33	18.49	1834	O	18.0	19.0	Sell		96,177	19	LSE
21:20:13	18.26	1156	O	18.0	19.0	Sell		94,343	18	LSE
21:13:14	18.978	99	O	18.0	19.0	Buy		93,187	17	LSE
21:01:32	18.5	2681	O	18.0	19.0			93,088	16	LSE
20:41:40	18.25	6000	O	18.0	19.0	Sell		90,407	15	LSE
20:38:36	18.25	6000	O	18.0	19.0	Sell		84,407	14	LSE
20:34:28	18.978	137	O	18.0	19.0	Buy		78,407	13	LSE
20:28:10	18.5	2864	O	18.0	19.0			78,270	12	LSE
20:15:36	18.6	806	O	18.0	19.0	Buy		75,406	11	LSE
20:14:56	19.0	100	O	18.0	19.0	Buy		74,600	10	LSE
20:00:17	18.5	21000	UT	18.0	19.0			74,500	9	LSE
20:00:01	18.5	20000	O	18.0	19.0			53,500	8	LSE
19:56:49	18.03	14	O	18.0	19.0	Sell		33,500	7	LSE
19:08:51	18.5	1	O	18.0	19.0			33,486	6	LSE
19:08:20	18.6	228	O	18.0	19.0	Buy		33,485	5	LSE
19:07:11	18.277	875	O	18.0	19.0	Sell		33,257	4	LSE
19:00:59	18.5	27008	O	18.0	19.0			32,382	3	LSE
19:00:43	18.6	10	O	18.0	19.0	Buy		5,374	2	LSE
19:00:36	18.5	5364	O	18.0	19.0			5,364	1	LSE

BNP Paribas Issuance

Euronext ESG Biodiversit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions