Creo Medical (CREO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Creo Medical Group Plc (CREO)
Creo Medical Group Plc (CREO) Trades

Creo Medical Group Plc (CREO)

18.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 24/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:07	18.8	21500	UT	18.0	19.0	Buy		806,601	42	LSE
03:20:14	18.6	6182	O	18.0	19.0	Buy		785,101	41	LSE
03:15:47	18.2	7586	O	18.0	19.0	Sell		778,919	40	LSE
03:15:43	18.2	14968	O	18.0	19.0	Sell		771,333	39	LSE
02:30:04	18.6	6600	O	18.0	19.0	Buy		756,365	38	LSE
02:24:04	18.6	34887	O	18.0	19.0	Buy		749,765	37	LSE
02:16:45	18.44	50000	O	18.0	19.0	Sell		714,878	36	LSE
01:58:42	18.44	10441	O	18.0	19.0	Sell		664,878	35	LSE
01:27:26	18.244	13651	O	18.0	19.0	Sell		654,437	34	LSE
01:14:12	18.5	200000	O	18.0	19.0			640,786	33	LSE
01:09:29	18.076	11425	O	18.0	19.0	Sell		440,786	32	LSE
01:08:16	18.076	1182	O	18.0	19.0	Sell		429,361	31	LSE
01:06:24	18.22	8812	O	18.0	19.0	Sell		428,179	30	LSE
00:43:11	19.0	4900	O	18.0	19.0	Buy		419,367	29	LSE
00:36:00	18.22	5461	O	18.0	19.0	Sell		414,467	28	LSE
23:49:02	18.055	6527	O	18.0	19.0	Sell		409,006	27	LSE
23:45:45	18.0	20	O	18.0	19.0	Sell		402,479	26	LSE
23:45:45	19.0	210	O	18.0	19.0	Buy		402,459	25	LSE
23:45:22	18.973	131	O	17.75	19.0	Buy		402,249	24	LSE
23:39:21	18.375	25000	O	17.75	19.0			402,118	23	LSE
23:38:21	18.375	25000	O	17.75	19.0			377,118	22	LSE
23:36:00	18.14	25000	O	17.75	19.0	Sell		352,118	21	LSE
22:27:58	17.828	1084	O	17.75	19.0	Sell		327,118	20	LSE
22:26:19	18.14	2600	O	17.75	19.0	Sell		326,034	19	LSE
22:13:43	17.828	5504	O	17.75	19.0	Sell		323,434	18	LSE
22:07:28	17.828	7142	O	17.75	19.0	Sell		317,930	17	LSE
21:04:11	17.758	4	O	17.75	19.0	Sell		310,788	16	LSE
20:34:22	18.14	4068	O	17.75	19.0	Sell		310,784	15	LSE
20:21:10	18.244	1500	O	17.75	19.0	Sell		306,716	14	LSE
20:19:58	18.14	2000	O	17.75	19.0	Sell		305,216	13	LSE
20:19:11	18.14	5000	O	17.75	19.0	Sell		303,216	12	LSE
19:56:16	18.0	50000	O	17.75	19.0	Sell		298,216	11	LSE
19:54:59	17.828	50000	O	17.75	19.0	Sell		248,216	10	LSE
19:52:40	18.22	5464	O	17.75	19.0	Sell		198,216	9	LSE
19:52:03	18.225	6102	O	17.75	19.0	Sell		192,752	8	LSE
19:51:56	18.973	42	O	17.75	19.0	Buy		186,650	7	LSE
19:44:34	18.244	10000	O	17.75	19.0	Sell		186,608	6	LSE
19:44:02	18.0	50000	O	17.75	19.0	Sell		176,608	5	LSE
19:11:57	17.825	25000	O	17.75	19.0	Sell		126,608	4	LSE
19:08:29	17.75	1690	O	17.75	19.0	Sell		101,608	3	LSE
19:06:43	18.0	95000	O	17.75	19.0	Sell		99,918	2	LSE
19:04:28	18.0	4918	O	17.75	19.0	Sell		4,918	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions