We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:06 | 18.0 | 200 | O | 17.5 | 18.0 | Buy | 599,727 | 29 | LSE | |
| 03:17:17 | 18.0 | 27777 | O | 17.5 | 18.0 | Buy | 599,527 | 28 | LSE | |
| 02:48:37 | 17.848 | 27961 | O | 17.5 | 18.0 | Buy | 571,750 | 27 | LSE | |
| 02:46:09 | 17.5 | 4 | O | 17.5 | 18.0 | Sell | 543,789 | 26 | LSE | |
| 02:46:09 | 18.0 | 277 | O | 17.5 | 18.0 | Buy | 543,785 | 25 | LSE | |
| 02:42:21 | 18.0 | 100000 | O | 17.25 | 18.0 | Buy | 543,508 | 24 | LSE | |
| 02:23:23 | 17.983 | 4 | O | 17.25 | 18.0 | Buy | 443,508 | 23 | LSE | |
| 01:47:27 | 17.983 | 6 | O | 17.25 | 18.0 | Buy | 443,504 | 22 | LSE | |
| 01:02:59 | 17.282 | 21 | O | 17.25 | 18.0 | Sell | 443,498 | 21 | LSE | |
| 00:12:21 | 17.848 | 142 | O | 17.25 | 18.0 | Buy | 443,477 | 20 | LSE | |
| 23:34:10 | 17.848 | 518 | O | 17.25 | 18.0 | Buy | 443,335 | 19 | LSE | |
| 23:17:55 | 17.25 | 58 | O | 17.25 | 18.0 | Sell | 442,817 | 18 | LSE | |
| 23:17:55 | 18.0 | 222 | O | 17.25 | 18.0 | Buy | 442,759 | 17 | LSE | |
| 23:17:55 | 18.0 | 428 | O | 17.25 | 18.0 | Buy | 442,537 | 16 | LSE | |
| 23:17:55 | 17.25 | 14 | O | 17.25 | 18.0 | Sell | 442,109 | 15 | LSE | |
| 23:17:55 | 18.0 | 86 | O | 17.25 | 18.0 | Buy | 442,095 | 14 | LSE | |
| 23:17:51 | 17.5 | 20000 | O | 17.25 | 17.5 | Buy | 442,009 | 13 | LSE | |
| 23:01:19 | 17.261 | 11 | O | 17.25 | 17.5 | Sell | 422,009 | 12 | LSE | |
| 22:24:41 | 17.34 | 1800 | O | 17.25 | 17.5 | Sell | 421,998 | 11 | LSE | |
| 21:37:18 | 17.5 | 2800 | O | 17.25 | 17.5 | Buy | 420,198 | 10 | LSE | |
| 21:02:06 | 17.266 | 9 | O | 17.25 | 17.5 | Sell | 417,398 | 9 | LSE | |
| 20:23:06 | 17.45 | 150000 | O | 17.25 | 17.5 | Buy | 417,389 | 8 | LSE | |
| 20:20:43 | 17.25 | 169820 | O | 17.25 | 17.5 | Sell | 267,389 | 7 | LSE | |
| 19:53:20 | 17.5 | 15000 | O | 17.25 | 17.5 | Buy | 97,569 | 6 | LSE | |
| 19:44:51 | 17.5 | 1377 | O | 17.25 | 17.5 | Buy | 82,569 | 5 | LSE | |
| 19:10:01 | 17.266 | 90 | O | 17.25 | 17.5 | Sell | 81,192 | 4 | LSE | |
| 19:09:34 | 17.266 | 1102 | O | 17.25 | 17.5 | Sell | 81,102 | 3 | LSE | |
| 19:05:04 | 17.5 | 25000 | O | 17.25 | 17.5 | Buy | 80,000 | 2 | LSE | |
| 19:02:58 | 17.48 | 55000 | O | 17.25 | 17.5 | Buy | 55,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
