Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
10
|
79.39
|
20240618 14:30:49.171726
+0100s
|
XNYS
|
01076767447TRLO1
|
100
|
79.36
|
20240618 14:30:55.313671
+0100s
|
XNYS
|
01076767542TRLO1
|
100
|
79.36
|
20240618 14:38:42.195953
+0100s
|
XNYS
|
01076775978TRLO1
|
100
|
79.35
|
20240618 14:38:56.225329
+0100s
|
XNYS
|
01076776170TRLO1
|
100
|
79.35
|
20240618 14:39:08.730767
+0100s
|
XNYS
|
01076776341TRLO1
|
100
|
79.34
|
20240618 14:38:17.382139
+0100s
|
XNYS
|
01076775440TRLO1
|
100
|
79.34
|
20240618 14:38:32.383375
+0100s
|
XNYS
|
01076775715TRLO1
|
100
|
79.34
|
20240618 14:42:40.209755
+0100s
|
XNYS
|
01076779687TRLO1
|
100
|
79.34
|
20240618 14:43:14.071987
+0100s
|
XNYS
|
01076780336TRLO1
|
100
|
79.33
|
20240618 14:38:32.224425
+0100s
|
XNYS
|
01076775713TRLO1
|
100
|
79.33
|
20240618 14:39:01.181657
+0100s
|
XNYS
|
01076776242TRLO1
|
100
|
79.33
|
20240618 14:42:36.693411
+0100s
|
XNYS
|
01076779658TRLO1
|
100
|
79.32
|
20240618 14:39:10.282059
+0100s
|
XNYS
|
01076776379TRLO1
|
100
|
79.31
|
20240618 14:31:50.368757
+0100s
|
XNYS
|
01076768795TRLO1
|
100
|
79.31
|
20240618 14:39:13.129280
+0100s
|
XNYS
|
01076776421TRLO1
|
100
|
79.31
|
20240618 14:40:49.088237
+0100s
|
XNYS
|
01076778045TRLO1
|
93
|
79.3
|
20240618 14:37:57.900625
+0100s
|
XNYS
|
01076775078TRLO1
|
65
|
79.3
|
20240618 14:40:39.248865
+0100s
|
XNYS
|
01076777864TRLO1
|
100
|
79.3
|
20240618 14:43:03.183254
+0100s
|
XNYS
|
01076780076TRLO1
|
200
|
79.29
|
20240618 14:39:19.302004
+0100s
|
XNYS
|
01076776510TRLO1
|
100
|
79.27
|
20240618 14:31:31.361080
+0100s
|
XNYS
|
01076768425TRLO1
|
58
|
79.27
|
20240618 14:37:11.204588
+0100s
|
XNYS
|
01076774245TRLO1
|
42
|
79.27
|
20240618 14:37:24.476277
+0100s
|
XNYS
|
01076774576TRLO1
|
100
|
79.27
|
20240618 14:39:27.347256
+0100s
|
XNYS
|
01076776643TRLO1
|
100
|
79.27
|
20240618 14:39:38.609388
+0100s
|
XNYS
|
01076776910TRLO1
|
100
|
79.26
|
20240618 14:31:58.542389
+0100s
|
XNYS
|
01076768887TRLO1
|
100
|
79.26
|
20240618 14:37:02.818184
+0100s
|
XNYS
|
01076774122TRLO1
|
100
|
79.26
|
20240618 14:43:37.988123
+0100s
|
XNYS
|
01076780684TRLO1
|
7
|
79.25
|
20240618 14:37:51.074246
+0100s
|
XNYS
|
01076774961TRLO1
|
16
|
79.25
|
20240618 14:40:16.891132
+0100s
|
XNYS
|
01076777497TRLO1
|
100
|
79.24
|
20240618 14:39:38.953951
+0100s
|
XNYS
|
01076776919TRLO1
|
35
|
79.23
|
20240618 14:40:19.110496
+0100s
|
XNYS
|
01076777521TRLO1
|
100
|
79.22
|
20240618 14:36:36.176119
+0100s
|
XNYS
|
01076773666TRLO1
|
84
|
79.22
|
20240618 14:40:07.919493
+0100s
|
XNYS
|
01076777393TRLO1
|
100
|
79.21
|
20240618 14:30:25.759968
+0100s
|
XNYS
|
01076766919TRLO1
|
100
|
79.2
|
20240618 14:32:01.024735
+0100s
|
XNYS
|
01076768941TRLO1
|
100
|
79.2
|
20240618 14:43:57.041931
+0100s
|
XNYS
|
01076781052TRLO1
|
19
|
79.18
|
20240618 14:44:20.315814
+0100s
|
XNYS
|
01076781492TRLO1
|
100
|
79.17
|
20240618 14:36:03.825481
+0100s
|
XNYS
|
01076773104TRLO1
|
100
|
79.17
|
20240618 14:36:17.144028
+0100s
|
XNYS
|
01076773276TRLO1
|
100
|
79.16
|
20240618 14:32:02.055485
+0100s
|
XNYS
|
01076768957TRLO1
|
100
|
79.16
|
20240618 14:32:24.073044
+0100s
|
XNYS
|
01076769507TRLO1
|
100
|
79.15
|
20240618 14:34:04.262888
+0100s
|
XNYS
|
01076771202TRLO1
|
81
|
79.15
|
20240618 14:44:04.102865
+0100s
|
XNYS
|
01076781205TRLO1
|
100
|
79.15
|
20240618 14:46:34.019064
+0100s
|
XNYS
|
01076784047TRLO1
|
100
|
79.14
|
20240618 14:32:51.059009
+0100s
|
XNYS
|
01076769961TRLO1
|
90
|
79.13
|
20240618 14:30:43.746323
+0100s
|
XNYS
|
01076767346TRLO1
|
100
|
79.12
|
20240618 14:32:55.189120
+0100s
|
XNYS
|
01076770006TRLO1
|
100
|
79.12
|
20240618 14:33:09.493436
+0100s
|
XNYS
|
01076770251TRLO1
|
100
|
79.12
|
20240618 14:33:56.581622
+0100s
|
XNYS
|
01076771100TRLO1
|
100
|
79.12
|
20240618 14:45:23.798029
+0100s
|
XNYS
|
01076782897TRLO1
|
100
|
79.11
|
20240618 14:34:31.235888
+0100s
|
XNYS
|
01076771474TRLO1
|
100
|
79.11
|
20240618 14:44:29.900588
+0100s
|
XNYS
|
01076781628TRLO1
|
100
|
79.11
|
20240618 14:46:34.030696
+0100s
|
XNYS
|
01076784048TRLO1
|
100
|
79.1
|
20240618 14:30:03.805272
+0100s
|
XNYS
|
01076765647TRLO1
|
100
|
79.09
|
20240618 14:34:32.392994
+0100s
|
XNYS
|
01076771489TRLO1
|
42
|
79.09
|
20240618 14:34:34.745143
+0100s
|
XNYS
|
01076771515TRLO1
|
100
|
79.09
|
20240618 14:45:08.699997
+0100s
|
XNYS
|
01076782451TRLO1
|
100
|
79.09
|
20240618 14:47:43.223453
+0100s
|
XNYS
|
01076785226TRLO1
|
58
|
79.08
|
20240618 14:34:34.806816
+0100s
|
XNYS
|
01076771516TRLO1
|
100
|
79.08
|
20240618 14:46:35.913916
+0100s
|
XNYS
|
01076784087TRLO1
|
100
|
79.06
|
20240618 14:47:08.855595
+0100s
|
XNYS
|
01076784746TRLO1
|
100
|
79.03
|
20240618 14:47:46.407036
+0100s
|
XNYS
|
01076785260TRLO1
|
100
|
79
|
20240618 14:48:18.599461
+0100s
|
XNYS
|
01076785893TRLO1
|
100
|
78.95
|
20240618 14:48:58.352123
+0100s
|
XNYS
|
01076786447TRLO1
|
900
|
78.95
|
20240618 14:49:56.532906
+0100s
|
XNYS
|
01076787189TRLO1
|
100
|
78.94
|
20240618 14:48:58.422367
+0100s
|
XNYS
|
01076786448TRLO1
|
100
|
78.94
|
20240618 14:50:49.446331
+0100s
|
XNYS
|
01076788449TRLO1
|
100
|
78.93
|
20240618 14:50:06.450832
+0100s
|
XNYS
|
01076787464TRLO1
|
100
|
78.93
|
20240618 14:51:32.447794
+0100s
|
XNYS
|
01076788988TRLO1
|
100
|
78.92
|
20240618 14:51:32.575091
+0100s
|
XNYS
|
01076788991TRLO1
|
100
|
78.9
|
20240618 14:50:14.685023
+0100s
|
XNYS
|
01076787693TRLO1
|
100
|
78.9
|
20240618 14:52:01.735094
+0100s
|
XNYS
|
01076789531TRLO1
|
100
|
78.89
|
20240618 14:50:51.884725
+0100s
|
XNYS
|
01076788465TRLO1
|
100
|
78.89
|
20240618 14:52:12.070933
+0100s
|
XNYS
|
01076789708TRLO1
|
100
|
78.88
|
20240618 14:49:37.852875
+0100s
|
XNYS
|
01076786945TRLO1
|
100
|
78.88
|
20240618 14:55:51.205099
+0100s
|
XNYS
|
01076793004TRLO1
|
200
|
78.87
|
20240618 14:50:07.590728
+0100s
|
XNYS
|
01076787477TRLO1
|
100
|
78.87
|
20240618 14:50:53.259370
+0100s
|
XNYS
|
01076788480TRLO1
|
100
|
78.87
|
20240618 14:52:17.060227
+0100s
|
XNYS
|
01076789898TRLO1
|
100
|
78.87
|
20240618 14:56:06.693637
+0100s
|
XNYS
|
01076793299TRLO1
|
100
|
78.87
|
20240618 14:56:29.700465
+0100s
|
XNYS
|
01076793684TRLO1
|
100
|
78.86
|
20240618 14:52:21.057159
+0100s
|
XNYS
|
01076789998TRLO1
|
100
|
78.86
|
20240618 14:53:18.202480
+0100s
|
XNYS
|
01076790800TRLO1
|
100
|
78.85
|
20240618 14:52:44.741403
+0100s
|
XNYS
|
01076790232TRLO1
|
37
|
78.85
|
20240618 14:54:54.601570
+0100s
|
XNYS
|
01076792110TRLO1
|
100
|
78.84
|
20240618 14:52:23.354483
+0100s
|
XNYS
|
01076790015TRLO1
|
100
|
78.84
|
20240618 14:53:19.095551
+0100s
|
XNYS
|
01076790806TRLO1
|
63
|
78.84
|
20240618 14:54:45.737908
+0100s
|
XNYS
|
01076792032TRLO1
|
100
|
78.83
|
20240618 14:54:03.873046
+0100s
|
XNYS
|
01076791448TRLO1
|
100
|
78.82
|
20240618 14:53:19.542771
+0100s
|
XNYS
|
01076790809TRLO1
|
100
|
78.82
|
20240618 14:54:03.950204
+0100s
|
XNYS
|
01076791449TRLO1
|
100
|
78.82
|
20240618 14:55:02.701376
+0100s
|
XNYS
|
01076792257TRLO1
|
6
|
78.81
|
20240618 14:56:41.255026
+0100s
|
XNYS
|
01076793804TRLO1
|
94
|
78.78
|
20240618 14:56:50.523647
+0100s
|
XNYS
|
01076793965TRLO1
|
100
|
78.75
|
20240618 14:57:06.579432
+0100s
|
XNYS
|
01076794231TRLO1
|
100
|
78.72
|
20240618 14:57:14.521899
+0100s
|
XNYS
|
01076794441TRLO1
|
100
|
78.66
|
20240618 14:57:20.365206
+0100s
|
XNYS
|
01076794610TRLO1
|
100
|
78.66
|
20240618 14:57:31.707563
+0100s
|
XNYS
|
01076794916TRLO1
|
100
|
78.66
|
20240618 14:58:02.774859
+0100s
|
XNYS
|
01076795480TRLO1
|
100
|
78.6
|
20240618 14:58:33.604013
+0100s
|
XNYS
|
01076795834TRLO1
|
200
|
78.59
|
20240618 18:57:30.567410
+0100s
|
XNYS
|
01076969427TRLO1
|
100
|
78.58
|
20240618 14:59:02.241354
+0100s
|
XNYS
|
01076796222TRLO1
|
200
|
78.58
|
20240618 17:47:33.075948
+0100s
|
XNYS
|
01076950299TRLO1
|
100
|
78.57
|
20240618 18:57:32.827839
+0100s
|
XNYS
|
01076969439TRLO1
|
100
|
78.56
|
20240618 15:00:44.021978
+0100s
|
XNYS
|
01076797961TRLO1
|
100
|
78.56
|
20240618 19:01:50.202008
+0100s
|
XNYS
|
01076970791TRLO1
|
100
|
78.55
|
20240618 14:59:35.252085
+0100s
|
XNYS
|
01076796651TRLO1
|
100
|
78.55
|
20240618 15:00:01.179361
+0100s
|
XNYS
|
01076797180TRLO1
|
100
|
78.55
|
20240618 15:00:49.013166
+0100s
|
XNYS
|
01076797992TRLO1
|
100
|
78.55
|
20240618 17:47:37.272973
+0100s
|
XNYS
|
01076950306TRLO1
|
100
|
78.54
|
20240618 17:48:26.891219
+0100s
|
XNYS
|
01076950553TRLO1
|
100
|
78.54
|
20240618 17:51:48.030392
+0100s
|
XNYS
|
01076951328TRLO1
|
100
|
78.54
|
20240618 17:59:32.131011
+0100s
|
XNYS
|
01076953534TRLO1
|
100
|
78.54
|
20240618 18:58:03.080427
+0100s
|
XNYS
|
01076969570TRLO1
|
100
|
78.53
|
20240618 17:48:54.432093
+0100s
|
XNYS
|
01076950647TRLO1
|
100
|
78.53
|
20240618 17:50:02.429495
+0100s
|
XNYS
|
01076950901TRLO1
|
100
|
78.53
|
20240618 19:01:57.184373
+0100s
|
XNYS
|
01076970830TRLO1
|
100
|
78.52
|
20240618 15:01:10.866936
+0100s
|
XNYS
|
01076798494TRLO1
|
100
|
78.52
|
20240618 17:52:01.046848
+0100s
|
XNYS
|
01076951385TRLO1
|
100
|
78.52
|
20240618 17:54:05.812450
+0100s
|
XNYS
|
01076952065TRLO1
|
100
|
78.52
|
20240618 18:51:17.078028
+0100s
|
XNYS
|
01076967719TRLO1
|
200
|
78.52
|
20240618 18:54:27.263481
+0100s
|
XNYS
|
01076968500TRLO1
|
100
|
78.52
|
20240618 18:59:39.345716
+0100s
|
XNYS
|
01076970066TRLO1
|
100
|
78.52
|
20240618 19:02:00.367892
+0100s
|
XNYS
|
01076970881TRLO1
|
100
|
78.51
|
20240618 17:34:56.153979
+0100s
|
XNYS
|
01076947163TRLO1
|
100
|
78.51
|
20240618 17:54:59.974456
+0100s
|
XNYS
|
01076952262TRLO1
|
1
|
78.51
|
20240618 17:57:38.037864
+0100s
|
XNYS
|
01076953016TRLO1
|
99
|
78.51
|
20240618 17:57:39.989341
+0100s
|
XNYS
|
01076953036TRLO1
|
100
|
78.51
|
20240618 17:58:24.691986
+0100s
|
XNYS
|
01076953214TRLO1
|
100
|
78.51
|
20240618 18:35:32.806973
+0100s
|
XNYS
|
01076963486TRLO1
|
100
|
78.51
|
20240618 18:37:57.144121
+0100s
|
XNYS
|
01076964064TRLO1
|
8
|
78.51
|
20240618 18:47:18.915976
+0100s
|
XNYS
|
01076966546TRLO1
|
200
|
78.51
|
20240618 18:48:02.968426
+0100s
|
XNYS
|
01076966720TRLO1
|
192
|
78.51
|
20240618 18:48:07.431204
+0100s
|
XNYS
|
01076966750TRLO1
|
200
|
78.51
|
20240618 18:50:51.940683
+0100s
|
XNYS
|
01076967602TRLO1
|
34
|
78.5
|
20240618 17:45:07.421095
+0100s
|
XNYS
|
01076949577TRLO1
|
66
|
78.5
|
20240618 17:45:13.331121
+0100s
|
XNYS
|
01076949640TRLO1
|
100
|
78.5
|
20240618 17:52:08.696076
+0100s
|
XNYS
|
01076951457TRLO1
|
100
|
78.5
|
20240618 18:36:30.549035
+0100s
|
XNYS
|
01076963711TRLO1
|
100
|
78.5
|
20240618 18:38:40.093342
+0100s
|
XNYS
|
01076964291TRLO1
|
100
|
78.5
|
20240618 18:39:05.292890
+0100s
|
XNYS
|
01076964475TRLO1
|
100
|
78.5
|
20240618 18:48:09.751434
+0100s
|
XNYS
|
01076966772TRLO1
|
100
|
78.5
|
20240618 18:54:31.669144
+0100s
|
XNYS
|
01076968522TRLO1
|
100
|
78.5
|
20240618 19:02:39.802156
+0100s
|
XNYS
|
01076971135TRLO1
|
100
|
78.49
|
20240618 17:53:32.094186
+0100s
|
XNYS
|
01076951863TRLO1
|
100
|
78.49
|
20240618 18:00:01.719264
+0100s
|
XNYS
|
01076953690TRLO1
|
100
|
78.49
|
20240618 18:02:29.561158
+0100s
|
XNYS
|
01076954496TRLO1
|
100
|
78.49
|
20240618 18:40:39.450782
+0100s
|
XNYS
|
01076964889TRLO1
|
100
|
78.49
|
20240618 18:48:25.459069
+0100s
|
XNYS
|
01076966825TRLO1
|
100
|
78.49
|
20240618 18:52:01.686768
+0100s
|
XNYS
|
01076967949TRLO1
|
100
|
78.49
|
20240618 18:59:44.067683
+0100s
|
XNYS
|
01076970098TRLO1
|
100
|
78.49
|
20240618 19:05:22.093643
+0100s
|
XNYS
|
01076972058TRLO1
|
100
|
78.48
|
20240618 15:22:39.387651
+0100s
|
XNYS
|
01076819070TRLO1
|
100
|
78.48
|
20240618 17:34:39.390250
+0100s
|
XNYS
|
01076947095TRLO1
|
100
|
78.48
|
20240618 17:56:52.374107
+0100s
|
XNYS
|
01076952752TRLO1
|
100
|
78.48
|
20240618 18:01:37.477719
+0100s
|
XNYS
|
01076954229TRLO1
|
100
|
78.48
|
20240618 18:34:47.518726
+0100s
|
XNYS
|
01076963318TRLO1
|
100
|
78.48
|
20240618 18:41:02.233794
+0100s
|
XNYS
|
01076964999TRLO1
|
100
|
78.48
|
20240618 19:04:55.837514
+0100s
|
XNYS
|
01076971959TRLO1
|
100
|
78.47
|
20240618 15:25:00.166718
+0100s
|
XNYS
|
01076821077TRLO1
|
12
|
78.47
|
20240618 17:41:01.523710
+0100s
|
XNYS
|
01076948526TRLO1
|
188
|
78.47
|
20240618 17:41:05.758738
+0100s
|
XNYS
|
01076948537TRLO1
|
100
|
78.47
|
20240618 17:42:03.518138
+0100s
|
XNYS
|
01076948768TRLO1
|
100
|
78.47
|
20240618 17:55:51.597891
+0100s
|
XNYS
|
01076952484TRLO1
|
100
|
78.47
|
20240618 18:54:49.960610
+0100s
|
XNYS
|
01076968570TRLO1
|
100
|
78.47
|
20240618 19:03:03.097198
+0100s
|
XNYS
|
01076971318TRLO1
|
100
|
78.47
|
20240618 19:11:34.159506
+0100s
|
XNYS
|
01076973623TRLO1
|
100
|
78.46
|
20240618 15:22:31.424684
+0100s
|
XNYS
|
01076818979TRLO1
|
100
|
78.46
|
20240618 17:35:42.244974
+0100s
|
XNYS
|
01076947361TRLO1
|
100
|
78.46
|
20240618 17:42:38.129968
+0100s
|
XNYS
|
01076948861TRLO1
|
100
|
78.46
|
20240618 17:43:17.363318
+0100s
|
XNYS
|
01076949015TRLO1
|
100
|
78.46
|
20240618 17:45:00.986268
+0100s
|
XNYS
|
01076949431TRLO1
|
100
|
78.46
|
20240618 18:00:57.422996
+0100s
|
XNYS
|
01076954053TRLO1
|
100
|
78.46
|
20240618 19:04:06.194625
+0100s
|
XNYS
|
01076971797TRLO1
|
100
|
78.46
|
20240618 19:09:38.616281
+0100s
|
XNYS
|
01076973166TRLO1
|
100
|
78.45
|
20240618 15:23:04.375586
+0100s
|
XNYS
|
01076819392TRLO1
|
100
|
78.45
|
20240618 18:34:51.607384
+0100s
|
XNYS
|
01076963328TRLO1
|
100
|
78.45
|
20240618 19:11:43.528707
+0100s
|
XNYS
|
01076973653TRLO1
|
100
|
78.44
|
20240618 18:03:14.097889
+0100s
|
XNYS
|
01076954685TRLO1
|
100
|
78.44
|
20240618 18:41:22.493678
+0100s
|
XNYS
|
01076965090TRLO1
|
100
|
78.44
|
20240618 19:09:44.286586
+0100s
|
XNYS
|
01076973198TRLO1
|
100
|
78.43
|
20240618 15:22:07.928264
+0100s
|
XNYS
|
01076818674TRLO1
|
100
|
78.43
|
20240618 15:27:23.729384
+0100s
|
XNYS
|
01076823905TRLO1
|
100
|
78.43
|
20240618 19:09:58.755563
+0100s
|
XNYS
|
01076973245TRLO1
|
100
|
78.43
|
20240618 19:12:26.519061
+0100s
|
XNYS
|
01076973936TRLO1
|
100
|
78.42
|
20240618 15:04:02.307464
+0100s
|
XNYS
|
01076801644TRLO1
|
100
|
78.42
|
20240618 15:25:00.550546
+0100s
|
XNYS
|
01076821094TRLO1
|
200
|
78.42
|
20240618 18:34:26.226855
+0100s
|
XNYS
|
01076963213TRLO1
|
100
|
78.42
|
20240618 19:05:57.560732
+0100s
|
XNYS
|
01076972171TRLO1
|
100
|
78.42
|
20240618 19:07:03.101260
+0100s
|
XNYS
|
01076972398TRLO1
|
8
|
78.42
|
20240618 19:07:29.764469
+0100s
|
XNYS
|
01076972541TRLO1
|
100
|
78.42
|
20240618 19:12:37.514611
+0100s
|
XNYS
|
01076973993TRLO1
|
100
|
78.41
|
20240618 15:27:07.478133
+0100s
|
XNYS
|
01076823646TRLO1
|
100
|
78.41
|
20240618 15:33:49.271374
+0100s
|
XNYS
|
01076829156TRLO1
|
100
|
78.41
|
20240618 18:41:52.523616
+0100s
|
XNYS
|
01076965246TRLO1
|
92
|
78.41
|
20240618 19:08:10.286706
+0100s
|
XNYS
|
01076972726TRLO1
|
100
|
78.4
|
20240618 15:04:05.582164
+0100s
|
XNYS
|
01076801780TRLO1
|
100
|
78.4
|
20240618 18:05:05.187446
+0100s
|
XNYS
|
01076955061TRLO1
|
100
|
78.39
|
20240618 15:21:25.548041
+0100s
|
XNYS
|
01076818221TRLO1
|
100
|
78.39
|
20240618 17:36:14.661964
+0100s
|
XNYS
|
01076947479TRLO1
|
100
|
78.39
|
20240618 18:04:05.738795
+0100s
|
XNYS
|
01076954827TRLO1
|
80
|
78.39
|
20240618 18:44:41.318289
+0100s
|
XNYS
|
01076965957TRLO1
|
100
|
78.39
|
20240618 19:16:20.889900
+0100s
|
XNYS
|
01076975210TRLO1
|
100
|
78.38
|
20240618 15:20:38.823127
+0100s
|
XNYS
|
01076817583TRLO1
|
49
|
78.38
|
20240618 15:27:06.274147
+0100s
|
XNYS
|
01076823625TRLO1
|
100
|
78.38
|
20240618 17:28:00.089801
+0100s
|
XNYS
|
01076943289TRLO1
|
100
|
78.37
|
20240618 15:19:24.645462
+0100s
|
XNYS
|
01076816412TRLO1
|
100
|
78.37
|
20240618 15:20:40.631279
+0100s
|
XNYS
|
01076817601TRLO1
|
100
|
78.37
|
20240618 15:28:25.834723
+0100s
|
XNYS
|
01076824726TRLO1
|
100
|
78.37
|
20240618 17:33:04.397535
+0100s
|
XNYS
|
01076946693TRLO1
|
100
|
78.37
|
20240618 17:37:27.104270
+0100s
|
XNYS
|
01076947763TRLO1
|
100
|
78.37
|
20240618 18:33:04.697414
+0100s
|
XNYS
|
01076962886TRLO1
|
20
|
78.37
|
20240618 18:44:21.780204
+0100s
|
XNYS
|
01076965884TRLO1
|
100
|
78.37
|
20240618 19:16:24.496634
+0100s
|
XNYS
|
01076975223TRLO1
|
100
|
78.36
|
20240618 15:04:15.298912
+0100s
|
XNYS
|
01076801988TRLO1
|
100
|
78.36
|
20240618 15:25:10.294933
+0100s
|
XNYS
|
01076821490TRLO1
|
51
|
78.36
|
20240618 15:26:42.524482
+0100s
|
XNYS
|
01076823224TRLO1
|
100
|
78.36
|
20240618 15:29:27.220221
+0100s
|
XNYS
|
01076825612TRLO1
|
100
|
78.36
|
20240618 18:42:50.756566
+0100s
|
XNYS
|
01076965487TRLO1
|
100
|
78.36
|
20240618 19:13:37.623008
+0100s
|
XNYS
|
01076974254TRLO1
|
100
|
78.36
|
20240618 19:14:27.759536
+0100s
|
XNYS
|
01076974621TRLO1
|
100
|
78.35
|
20240618 15:03:14.195384
+0100s
|
XNYS
|
01076800802TRLO1
|
22
|
78.35
|
20240618 15:03:18.323699
+0100s
|
XNYS
|
01076800858TRLO1
|
100
|
78.35
|
20240618 19:14:51.309384
+0100s
|
XNYS
|
01076974761TRLO1
|
100
|
78.35
|
20240618 19:16:57.548347
+0100s
|
XNYS
|
01076975389TRLO1
|
13
|
78.34
|
20240618 15:03:18.335794
+0100s
|
XNYS
|
01076800859TRLO1
|
100
|
78.34
|
20240618 15:18:42.090036
+0100s
|
XNYS
|
01076815825TRLO1
|
100
|
78.34
|
20240618 15:25:39.835327
+0100s
|
XNYS
|
01076822513TRLO1
|
100
|
78.34
|
20240618 17:25:36.872628
+0100s
|
XNYS
|
01076942683TRLO1
|
100
|
78.34
|
20240618 17:26:00.304609
+0100s
|
XNYS
|
01076942756TRLO1
|
100
|
78.34
|
20240618 18:05:34.464934
+0100s
|
XNYS
|
01076955205TRLO1
|
100
|
78.33
|
20240618 15:02:08.319310
+0100s
|
XNYS
|
01076799874TRLO1
|
100
|
78.33
|
20240618 15:18:46.071655
+0100s
|
XNYS
|
01076815863TRLO1
|
100
|
78.33
|
20240618 15:28:43.656005
+0100s
|
XNYS
|
01076824985TRLO1
|
100
|
78.33
|
20240618 15:36:22.800925
+0100s
|
XNYS
|
01076831409TRLO1
|
100
|
78.33
|
20240618 17:23:39.400167
+0100s
|
XNYS
|
01076942178TRLO1
|
100
|
78.33
|
20240618 17:26:53.213346
+0100s
|
XNYS
|
01076942980TRLO1
|
100
|
78.33
|
20240618 17:38:02.311201
+0100s
|
XNYS
|
01076947884TRLO1
|
100
|
78.33
|
20240618 19:17:59.284556
+0100s
|
XNYS
|
01076975889TRLO1
|
65
|
78.32
|
20240618 15:03:35.642574
+0100s
|
XNYS
|
01076801146TRLO1
|
100
|
78.32
|
20240618 17:24:27.575186
+0100s
|
XNYS
|
01076942405TRLO1
|
100
|
78.32
|
20240618 17:32:18.190416
+0100s
|
XNYS
|
01076946421TRLO1
|
100
|
78.32
|
20240618 17:39:07.588380
+0100s
|
XNYS
|
01076948117TRLO1
|
100
|
78.31
|
20240618 17:32:23.104583
+0100s
|
XNYS
|
01076946460TRLO1
|
100
|
78.31
|
20240618 18:27:50.629908
+0100s
|
XNYS
|
01076961303TRLO1
|
100
|
78.3
|
20240618 15:17:44.649018
+0100s
|
XNYS
|
01076814857TRLO1
|
100
|
78.3
|
20240618 15:25:51.566970
+0100s
|
XNYS
|
01076822653TRLO1
|
100
|
78.3
|
20240618 15:33:54.058272
+0100s
|
XNYS
|
01076829205TRLO1
|
100
|
78.3
|
20240618 15:34:04.920646
+0100s
|
XNYS
|
01076829339TRLO1
|
100
|
78.3
|
20240618 17:23:04.003541
+0100s
|
XNYS
|
01076942032TRLO1
|
100
|
78.3
|
20240618 18:19:44.723881
+0100s
|
XNYS
|
01076959100TRLO1
|
100
|
78.3
|
20240618 18:20:15.976913
+0100s
|
XNYS
|
01076959218TRLO1
|
100
|
78.3
|
20240618 18:28:06.046661
+0100s
|
XNYS
|
01076961381TRLO1
|
99
|
78.3
|
20240618 19:54:48.179210
+0100s
|
XNYS
|
01076986540TRLO1
|
100
|
78.29
|
20240618 15:12:46.422602
+0100s
|
XNYS
|
01076810273TRLO1
|
100
|
78.29
|
20240618 15:34:31.870657
+0100s
|
XNYS
|
01076829603TRLO1
|
100
|
78.29
|
20240618 17:28:21.704328
+0100s
|
XNYS
|
01076943986TRLO1
|
100
|
78.29
|
20240618 17:32:17.502882
+0100s
|
XNYS
|
01076946420TRLO1
|
100
|
78.29
|
20240618 18:28:12.377799
+0100s
|
XNYS
|
01076961426TRLO1
|
99
|
78.29
|
20240618 19:49:18.641123
+0100s
|
XNYS
|
01076985300TRLO1
|
200
|
78.29
|
20240618 19:53:52.203397
+0100s
|
XNYS
|
01076986375TRLO1
|
100
|
78.29
|
20240618 19:54:51.445081
+0100s
|
XNYS
|
01076986553TRLO1
|
100
|
78.28
|
20240618 15:35:21.644092
+0100s
|
XNYS
|
01076830350TRLO1
|
100
|
78.28
|
20240618 18:24:11.509434
+0100s
|
XNYS
|
01076960376TRLO1
|
100
|
78.28
|
20240618 18:28:17.448016
+0100s
|
XNYS
|
01076961445TRLO1
|
100
|
78.28
|
20240618 19:18:57.461363
+0100s
|
XNYS
|
01076976236TRLO1
|
100
|
78.28
|
20240618 19:19:52.500885
+0100s
|
XNYS
|
01076976576TRLO1
|
200
|
78.28
|
20240618 19:49:10.985988
+0100s
|
XNYS
|
01076985267TRLO1
|
1
|
78.28
|
20240618 19:49:11.661344
+0100s
|
XNYS
|
01076985268TRLO1
|
100
|
78.28
|
20240618 19:49:13.087761
+0100s
|
XNYS
|
01076985277TRLO1
|
100
|
78.28
|
20240618 19:49:18.530978
+0100s
|
XNYS
|
01076985299TRLO1
|
200
|
78.28
|
20240618 19:49:30.223421
+0100s
|
XNYS
|
01076985356TRLO1
|
100
|
78.28
|
20240618 19:54:52.012546
+0100s
|
XNYS
|
01076986556TRLO1
|
100
|
78.28
|
20240618 20:02:33.586930
+0100s
|
XNYS
|
01076988383TRLO1
|
100
|
78.27
|
20240618 15:34:06.155084
+0100s
|
XNYS
|
01076829348TRLO1
|
100
|
78.27
|
20240618 15:35:33.347415
+0100s
|
XNYS
|
01076830498TRLO1
|
100
|
78.27
|
20240618 18:11:48.616572
+0100s
|
XNYS
|
01076957094TRLO1
|
100
|
78.27
|
20240618 18:24:35.931849
+0100s
|
XNYS
|
01076960513TRLO1
|
100
|
78.27
|
20240618 18:25:25.241037
+0100s
|
XNYS
|
01076960731TRLO1
|
100
|
78.27
|
20240618 19:19:00.428871
+0100s
|
XNYS
|
01076976280TRLO1
|
100
|
78.27
|
20240618 19:42:04.981046
+0100s
|
XNYS
|
01076983077TRLO1
|
100
|
78.27
|
20240618 19:51:11.563347
+0100s
|
XNYS
|
01076985672TRLO1
|
1
|
78.27
|
20240618 19:53:59.944599
+0100s
|
XNYS
|
01076986405TRLO1
|
100
|
78.26
|
20240618 15:04:36.979060
+0100s
|
XNYS
|
01076802348TRLO1
|
200
|
78.26
|
20240618 15:15:50.281627
+0100s
|
XNYS
|
01076813034TRLO1
|
100
|
78.26
|
20240618 17:16:10.515418
+0100s
|
XNYS
|
01076935378TRLO1
|
100
|
78.26
|
20240618 17:20:04.870191
+0100s
|
XNYS
|
01076941132TRLO1
|
100
|
78.26
|
20240618 18:16:40.143968
+0100s
|
XNYS
|
01076958447TRLO1
|
100
|
78.26
|
20240618 18:21:28.067284
+0100s
|
XNYS
|
01076959579TRLO1
|
100
|
78.26
|
20240618 18:23:18.015446
+0100s
|
XNYS
|
01076960107TRLO1
|
100
|
78.26
|
20240618 18:26:07.382186
+0100s
|
XNYS
|
01076960832TRLO1
|
100
|
78.26
|
20240618 18:29:01.783370
+0100s
|
XNYS
|
01076961629TRLO1
|
100
|
78.26
|
20240618 19:42:24.189149
+0100s
|
XNYS
|
01076983210TRLO1
|
100
|
78.26
|
20240618 19:42:55.916597
+0100s
|
XNYS
|
01076983337TRLO1
|
100
|
78.26
|
20240618 19:50:54.182308
+0100s
|
XNYS
|
01076985607TRLO1
|
100
|
78.25
|
20240618 15:05:03.945926
+0100s
|
XNYS
|
01076802872TRLO1
|
100
|
78.25
|
20240618 15:09:59.429925
+0100s
|
XNYS
|
01076807492TRLO1
|
100
|
78.25
|
20240618 15:12:25.253763
+0100s
|
XNYS
|
01076810040TRLO1
|
100
|
78.25
|
20240618 15:12:57.367943
+0100s
|
XNYS
|
01076810459TRLO1
|
100
|
78.25
|
20240618 15:16:19.937630
+0100s
|
XNYS
|
01076813464TRLO1
|
100
|
78.25
|
20240618 15:29:41.508240
+0100s
|
XNYS
|
01076825756TRLO1
|
100
|
78.25
|
20240618 17:16:30.218183
+0100s
|
XNYS
|
01076937632TRLO1
|
100
|
78.25
|
20240618 17:20:32.350387
+0100s
|
XNYS
|
01076941265TRLO1
|
100
|
78.25
|
20240618 18:17:14.484981
+0100s
|
XNYS
|
01076958564TRLO1
|
100
|
78.25
|
20240618 18:19:12.252479
+0100s
|
XNYS
|
01076958987TRLO1
|
100
|
78.25
|
20240618 19:43:05.210858
+0100s
|
XNYS
|
01076983366TRLO1
|
100
|
78.25
|
20240618 19:48:13.107278
+0100s
|
XNYS
|
01076985080TRLO1
|
100
|
78.25
|
20240618 19:51:41.838182
+0100s
|
XNYS
|
01076985942TRLO1
|
100
|
78.24
|
20240618 15:02:06.739164
+0100s
|
XNYS
|
01076799834TRLO1
|
100
|
78.24
|
20240618 15:13:19.820594
+0100s
|
XNYS
|
01076810774TRLO1
|
100
|
78.24
|
20240618 15:36:49.097441
+0100s
|
XNYS
|
01076831762TRLO1
|
100
|
78.24
|
20240618 18:12:37.626776
+0100s
|
XNYS
|
01076957280TRLO1
|
100
|
78.24
|
20240618 19:34:05.544319
+0100s
|
XNYS
|
01076980871TRLO1
|
100
|
78.24
|
20240618 19:41:38.282049
+0100s
|
XNYS
|
01076982953TRLO1
|
100
|
78.24
|
20240618 19:43:18.091490
+0100s
|
XNYS
|
01076983424TRLO1
|
100
|
78.24
|
20240618 19:47:28.364049
+0100s
|
XNYS
|
01076984929TRLO1
|
100
|
78.24
|
20240618 19:58:10.379976
+0100s
|
XNYS
|
01076987281TRLO1
|
45
|
78.23
|
20240618 15:10:47.896777
+0100s
|
XNYS
|
01076808436TRLO1
|
44
|
78.23
|
20240618 15:11:03.240594
+0100s
|
XNYS
|
01076808621TRLO1
|
100
|
78.23
|
20240618 15:12:50.474041
+0100s
|
XNYS
|
01076810339TRLO1
|
100
|
78.23
|
20240618 15:13:48.199679
+0100s
|
XNYS
|
01076811185TRLO1
|
100
|
78.23
|
20240618 15:15:10.097583
+0100s
|
XNYS
|
01076812416TRLO1
|
100
|
78.23
|
20240618 17:17:10.513393
+0100s
|
XNYS
|
01076939760TRLO1
|
100
|
78.23
|
20240618 17:18:29.583926
+0100s
|
XNYS
|
01076940699TRLO1
|
100
|
78.23
|
20240618 17:20:39.717031
+0100s
|
XNYS
|
01076941320TRLO1
|
100
|
78.23
|
20240618 17:21:58.066159
+0100s
|
XNYS
|
01076941683TRLO1
|
100
|
78.23
|
20240618 18:06:35.120490
+0100s
|
XNYS
|
01076955447TRLO1
|
100
|
78.23
|
20240618 18:17:42.444591
+0100s
|
XNYS
|
01076958641TRLO1
|
100
|
78.23
|
20240618 19:36:37.354238
+0100s
|
XNYS
|
01076981639TRLO1
|
100
|
78.23
|
20240618 19:43:55.479584
+0100s
|
XNYS
|
01076984104TRLO1
|
198
|
78.23
|
20240618 19:46:24.329295
+0100s
|
XNYS
|
01076984728TRLO1
|
100
|
78.23
|
20240618 19:46:55.103289
+0100s
|
XNYS
|
01076984823TRLO1
|
100
|
78.23
|
20240618 19:55:43.862353
+0100s
|
XNYS
|
01076986716TRLO1
|
91
|
78.23
|
20240618 19:59:43.065836
+0100s
|
XNYS
|
01076987831TRLO1
|
55
|
78.22
|
20240618 15:11:01.103244
+0100s
|
XNYS
|
01076808593TRLO1
|
56
|
78.22
|
20240618 15:11:06.043742
+0100s
|
XNYS
|
01076808672TRLO1
|
100
|
78.22
|
20240618 18:08:05.303266
+0100s
|
XNYS
|
01076955809TRLO1
|
100
|
78.22
|
20240618 18:08:33.645037
+0100s
|
XNYS
|
01076955983TRLO1
|
100
|
78.22
|
20240618 18:14:33.099824
+0100s
|
XNYS
|
01076957919TRLO1
|
100
|
78.22
|
20240618 18:30:25.057123
+0100s
|
XNYS
|
01076962133TRLO1
|
100
|
78.22
|
20240618 19:21:42.136587
+0100s
|
XNYS
|
01076977224TRLO1
|
100
|
78.22
|
20240618 19:34:37.407802
+0100s
|
XNYS
|
01076981032TRLO1
|
100
|
78.22
|
20240618 19:38:27.309112
+0100s
|
XNYS
|
01076982139TRLO1
|
100
|
78.22
|
20240618 19:45:10.666029
+0100s
|
XNYS
|
01076984476TRLO1
|
2
|
78.22
|
20240618 19:46:04.630805
+0100s
|
XNYS
|
01076984656TRLO1
|
9
|
78.22
|
20240618 19:58:42.747960
+0100s
|
XNYS
|
01076987384TRLO1
|
100
|
78.21
|
20240618 15:09:50.241064
+0100s
|
XNYS
|
01076807312TRLO1
|
100
|
78.21
|
20240618 15:11:56.306673
+0100s
|
XNYS
|
01076809552TRLO1
|
100
|
78.21
|
20240618 15:14:12.532277
+0100s
|
XNYS
|
01076811542TRLO1
|
100
|
78.21
|
20240618 15:16:36.786140
+0100s
|
XNYS
|
01076813687TRLO1
|
200
|
78.21
|
20240618 15:32:02.095523
+0100s
|
XNYS
|
01076827628TRLO1
|
100
|
78.21
|
20240618 17:09:25.472983
+0100s
|
XNYS
|
01076920125TRLO1
|
100
|
78.21
|
20240618 18:09:28.693267
+0100s
|
XNYS
|
01076956334TRLO1
|
100
|
78.21
|
20240618 18:10:02.614804
+0100s
|
XNYS
|
01076956523TRLO1
|
100
|
78.21
|
20240618 18:15:23.194404
+0100s
|
XNYS
|
01076958136TRLO1
|
100
|
78.21
|
20240618 18:30:42.480449
+0100s
|
XNYS
|
01076962231TRLO1
|
100
|
78.21
|
20240618 19:23:27.794245
+0100s
|
XNYS
|
01076977665TRLO1
|
100
|
78.21
|
20240618 19:28:12.628419
+0100s
|
XNYS
|
01076979056TRLO1
|
100
|
78.21
|
20240618 19:35:38.561937
+0100s
|
XNYS
|
01076981350TRLO1
|
100
|
78.21
|
20240618 19:36:44.765904
+0100s
|
XNYS
|
01076981689TRLO1
|
100
|
78.21
|
20240618 19:37:26.874651
+0100s
|
XNYS
|
01076981906TRLO1
|
7
|
78.21
|
20240618 20:01:00.411029
+0100s
|
XNYS
|
01076988118TRLO1
|
93
|
78.21
|
20240618 20:01:10.623118
+0100s
|
XNYS
|
01076988145TRLO1
|
100
|
78.21
|
20240618 20:03:28.277941
+0100s
|
XNYS
|
01076988600TRLO1
|
100
|
78.2
|
20240618 17:11:02.564393
+0100s
|
XNYS
|
01076920803TRLO1
|
300
|
78.2
|
20240618 17:15:02.066828
+0100s
|
XNYS
|
01076930913TRLO1
|
100
|
78.2
|
20240618 18:15:28.934777
+0100s
|
XNYS
|
01076958193TRLO1
|
100
|
78.2
|
20240618 19:20:36.193481
+0100s
|
XNYS
|
01076976949TRLO1
|
100
|
78.2
|
20240618 19:56:26.315065
+0100s
|
XNYS
|
01076986847TRLO1
|
100
|
78.2
|
20240618 19:57:26.330774
+0100s
|
XNYS
|
01076987109TRLO1
|
100
|
78.2
|
20240618 19:57:50.806502
+0100s
|
XNYS
|
01076987223TRLO1
|
100
|
78.2
|
20240618 20:00:01.492921
+0100s
|
XNYS
|
01076987905TRLO1
|
100
|
78.2
|
20240618 20:01:41.125745
+0100s
|
XNYS
|
01076988244TRLO1
|
74
|
78.19
|
20240618 15:09:14.738141
+0100s
|
XNYS
|
01076806936TRLO1
|
100
|
78.19
|
20240618 15:17:16.701447
+0100s
|
XNYS
|
01076814365TRLO1
|
100
|
78.19
|
20240618 15:31:03.074935
+0100s
|
XNYS
|
01076826774TRLO1
|
100
|
78.19
|
20240618 17:07:50.194292
+0100s
|
XNYS
|
01076919214TRLO1
|
100
|
78.19
|
20240618 17:10:20.559693
+0100s
|
XNYS
|
01076920625TRLO1
|
100
|
78.19
|
20240618 17:21:51.814358
+0100s
|
XNYS
|
01076941660TRLO1
|
100
|
78.19
|
20240618 17:29:02.933204
+0100s
|
XNYS
|
01076945392TRLO1
|
100
|
78.19
|
20240618 19:22:30.218253
+0100s
|
XNYS
|
01076977492TRLO1
|
100
|
78.19
|
20240618 19:28:39.956126
+0100s
|
XNYS
|
01076979159TRLO1
|
100
|
78.19
|
20240618 19:39:27.627369
+0100s
|
XNYS
|
01076982397TRLO1
|
100
|
78.19
|
20240618 20:00:02.946147
+0100s
|
XNYS
|
01076987915TRLO1
|
100
|
78.19
|
20240618 20:01:53.044286
+0100s
|
XNYS
|
01076988276TRLO1
|
100
|
78.18
|
20240618 15:08:17.788012
+0100s
|
XNYS
|
01076806119TRLO1
|
26
|
78.18
|
20240618 15:08:43.037245
+0100s
|
XNYS
|
01076806465TRLO1
|
100
|
78.18
|
20240618 15:40:13.159776
+0100s
|
XNYS
|
01076834242TRLO1
|
100
|
78.18
|
20240618 17:08:30.083101
+0100s
|
XNYS
|
01076919406TRLO1
|
100
|
78.18
|
20240618 17:12:13.250654
+0100s
|
XNYS
|
01076921319TRLO1
|
100
|
78.18
|
20240618 17:15:14.139016
+0100s
|
XNYS
|
01076931608TRLO1
|
100
|
78.18
|
20240618 18:11:04.336879
+0100s
|
XNYS
|
01076956856TRLO1
|
100
|
78.18
|
20240618 19:23:43.101197
+0100s
|
XNYS
|
01076977718TRLO1
|
100
|
78.17
|
20240618 15:38:01.895227
+0100s
|
XNYS
|
01076832438TRLO1
|
100
|
78.17
|
20240618 15:38:54.811266
+0100s
|
XNYS
|
01076833016TRLO1
|
100
|
78.17
|
20240618 15:39:13.641050
+0100s
|
XNYS
|
01076833289TRLO1
|
100
|
78.17
|
20240618 15:39:33.480593
+0100s
|
XNYS
|
01076833561TRLO1
|
100
|
78.17
|
20240618 17:05:25.359782
+0100s
|
XNYS
|
01076917994TRLO1
|
100
|
78.17
|
20240618 17:06:40.093909
+0100s
|
XNYS
|
01076918862TRLO1
|
100
|
78.17
|
20240618 19:25:15.345272
+0100s
|
XNYS
|
01076978068TRLO1
|
100
|
78.17
|
20240618 19:26:40.294935
+0100s
|
XNYS
|
01076978486TRLO1
|
100
|
78.17
|
20240618 19:29:08.677428
+0100s
|
XNYS
|
01076979302TRLO1
|
200
|
78.17
|
20240618 19:31:07.320528
+0100s
|
XNYS
|
01076979753TRLO1
|
100
|
78.17
|
20240618 19:31:11.600755
+0100s
|
XNYS
|
01076979774TRLO1
|
180
|
78.17
|
20240618 19:34:04.366190
+0100s
|
XNYS
|
01076980862TRLO1
|
100
|
78.16
|
20240618 15:39:52.278440
+0100s
|
XNYS
|
01076833861TRLO1
|
100
|
78.16
|
20240618 17:06:56.277893
+0100s
|
XNYS
|
01076918961TRLO1
|
100
|
78.16
|
20240618 19:27:17.341548
+0100s
|
XNYS
|
01076978778TRLO1
|
82
|
78.16
|
20240618 20:04:03.362151
+0100s
|
XNYS
|
01076988818TRLO1
|
18
|
78.16
|
20240618 20:04:08.205603
+0100s
|
XNYS
|
01076988838TRLO1
|
100
|
78.15
|
20240618 15:31:08.348031
+0100s
|
XNYS
|
01076826828TRLO1
|
100
|
78.15
|
20240618 17:04:40.040075
+0100s
|
XNYS
|
01076917452TRLO1
|
100
|
78.15
|
20240618 19:25:22.164471
+0100s
|
XNYS
|
01076978135TRLO1
|
37
|
78.15
|
20240618 19:33:21.607510
+0100s
|
XNYS
|
01076980417TRLO1
|
100
|
78.14
|
20240618 15:07:51.049609
+0100s
|
XNYS
|
01076805737TRLO1
|
100
|
78.14
|
20240618 15:40:49.538307
+0100s
|
XNYS
|
01076834791TRLO1
|
91
|
78.14
|
20240618 20:04:27.643304
+0100s
|
XNYS
|
01076988902TRLO1
|
9
|
78.14
|
20240618 20:04:31.766764
+0100s
|
XNYS
|
01076988911TRLO1
|
20
|
78.13
|
20240618 15:07:02.999251
+0100s
|
XNYS
|
01076805042TRLO1
|
100
|
78.13
|
20240618 15:41:54.547371
+0100s
|
XNYS
|
01076835403TRLO1
|
99
|
78.13
|
20240618 17:29:57.461342
+0100s
|
XNYS
|
01076945710TRLO1
|
100
|
78.13
|
20240618 19:26:52.588741
+0100s
|
XNYS
|
01076978555TRLO1
|
1
|
78.12
|
20240618 17:30:02.840020
+0100s
|
XNYS
|
01076945731TRLO1
|
100
|
78.11
|
20240618 15:06:43.183672
+0100s
|
XNYS
|
01076804755TRLO1
|
15
|
78.11
|
20240618 19:32:59.031547
+0100s
|
XNYS
|
01076980220TRLO1
|
68
|
78.11
|
20240618 19:33:10.695855
+0100s
|
XNYS
|
01076980284TRLO1
|
80
|
78.1
|
20240618 15:07:08.884522
+0100s
|
XNYS
|
01076805136TRLO1
|
100
|
78.1
|
20240618 15:42:13.015472
+0100s
|
XNYS
|
01076835764TRLO1
|
100
|
78.09
|
20240618 17:04:33.492222
+0100s
|
XNYS
|
01076917411TRLO1
|
100
|
78.08
|
20240618 15:05:36.914860
+0100s
|
XNYS
|
01076803521TRLO1
|
100
|
78.08
|
20240618 20:05:42.630839
+0100s
|
XNYS
|
01076989390TRLO1
|
100
|
78.08
|
20240618 20:06:11.749856
+0100s
|
XNYS
|
01076989471TRLO1
|
100
|
78.08
|
20240618 20:06:31.785083
+0100s
|
XNYS
|
01076989522TRLO1
|
100
|
78.08
|
20240618 20:07:32.241063
+0100s
|
XNYS
|
01076989700TRLO1
|
100
|
78.08
|
20240618 20:07:38.314152
+0100s
|
XNYS
|
01076989713TRLO1
|
100
|
78.07
|
20240618 15:42:36.056655
+0100s
|
XNYS
|
01076836032TRLO1
|
100
|
78.06
|
20240618 15:44:45.575552
+0100s
|
XNYS
|
01076838142TRLO1
|
100
|
78.06
|
20240618 20:09:12.919638
+0100s
|
XNYS
|
01076990071TRLO1
|
100
|
78.06
|
20240618 20:13:49.097590
+0100s
|
XNYS
|
01076991005TRLO1
|
200
|
78.06
|
20240618 20:34:45.648314
+0100s
|
XNYS
|
01077001089TRLO1
|
100
|
78.05
|
20240618 20:09:20.146293
+0100s
|
XNYS
|
01076990105TRLO1
|
500
|
78.05
|
20240618 20:12:09.428431
+0100s
|
XNYS
|
01076990645TRLO1
|
100
|
78.05
|
20240618 20:12:17.612554
+0100s
|
XNYS
|
01076990669TRLO1
|
100
|
78.04
|
20240618 20:13:59.703368
+0100s
|
XNYS
|
01076991034TRLO1
|
100
|
78.04
|
20240618 20:14:16.536630
+0100s
|
XNYS
|
01076991077TRLO1
|
100
|
78.03
|
20240618 15:05:51.887431
+0100s
|
XNYS
|
01076803739TRLO1
|
100
|
78.03
|
20240618 15:45:02.084697
+0100s
|
XNYS
|
01076838322TRLO1
|
100
|
78.03
|
20240618 20:34:57.743363
+0100s
|
XNYS
|
01077001163TRLO1
|
100
|
78.03
|
20240618 20:35:44.874929
+0100s
|
XNYS
|
01077001572TRLO1
|
100
|
78.02
|
20240618 20:14:59.059911
+0100s
|
XNYS
|
01076991233TRLO1
|
100
|
78.02
|
20240618 20:15:34.138589
+0100s
|
XNYS
|
01076991377TRLO1
|
100
|
78.02
|
20240618 20:16:08.153411
+0100s
|
XNYS
|
01076991521TRLO1
|
100
|
78.02
|
20240618 20:16:13.399032
+0100s
|
XNYS
|
01076991537TRLO1
|
100
|
78.02
|
20240618 20:17:08.457907
+0100s
|
XNYS
|
01076991804TRLO1
|
100
|
78.02
|
20240618 20:35:52.231919
+0100s
|
XNYS
|
01077001621TRLO1
|
100
|
78.01
|
20240618 15:43:01.337511
+0100s
|
XNYS
|
01076836480TRLO1
|
100
|
78.01
|
20240618 15:47:50.426337
+0100s
|
XNYS
|
01076840895TRLO1
|
10
|
78.01
|
20240618 20:36:37.244173
+0100s
|
XNYS
|
01077002011TRLO1
|
90
|
78.01
|
20240618 20:36:41.969904
+0100s
|
XNYS
|
01077002033TRLO1
|
100
|
78.01
|
20240618 20:37:00.154335
+0100s
|
XNYS
|
01077002151TRLO1
|
100
|
78
|
20240618 15:45:29.471075
+0100s
|
XNYS
|
01076838950TRLO1
|
100
|
78
|
20240618 15:46:53.719230
+0100s
|
XNYS
|
01076840203TRLO1
|
100
|
78
|
20240618 20:17:16.617717
+0100s
|
XNYS
|
01076991847TRLO1
|
100
|
78
|
20240618 20:37:01.806672
+0100s
|
XNYS
|
01077002191TRLO1
|
100
|
78
|
20240618 20:37:37.649358
+0100s
|
XNYS
|
01077002435TRLO1
|
100
|
78
|
20240618 20:39:37.653550
+0100s
|
XNYS
|
01077004080TRLO1
|
290
|
78
|
20240618 20:41:33.148067
+0100s
|
XNYS
|
01077005230TRLO1
|
200
|
78
|
20240618 20:41:59.423499
+0100s
|
XNYS
|
01077005621TRLO1
|
100
|
77.99
|
20240618 15:46:03.631285
+0100s
|
XNYS
|
01076839524TRLO1
|
100
|
77.99
|
20240618 20:33:48.294103
+0100s
|
XNYS
|
01077000568TRLO1
|
100
|
77.99
|
20240618 20:39:50.311100
+0100s
|
XNYS
|
01077004209TRLO1
|
10
|
77.99
|
20240618 20:41:20.042184
+0100s
|
XNYS
|
01077005092TRLO1
|
100
|
77.98
|
20240618 20:38:07.305118
+0100s
|
XNYS
|
01077002749TRLO1
|
100
|
77.97
|
20240618 15:43:38.125224
+0100s
|
XNYS
|
01076837110TRLO1
|
100
|
77.97
|
20240618 15:47:13.427706
+0100s
|
XNYS
|
01076840410TRLO1
|
100
|
77.97
|
20240618 15:48:33.812393
+0100s
|
XNYS
|
01076841549TRLO1
|
100
|
77.97
|
20240618 17:03:14.110728
+0100s
|
XNYS
|
01076917000TRLO1
|
100
|
77.97
|
20240618 20:32:32.386817
+0100s
|
XNYS
|
01076999895TRLO1
|
500
|
77.97
|
20240618 20:42:27.151347
+0100s
|
XNYS
|
01077006092TRLO1
|
100
|
77.96
|
20240618 20:18:27.324747
+0100s
|
XNYS
|
01076992148TRLO1
|
100
|
77.95
|
20240618 15:49:07.102025
+0100s
|
XNYS
|
01076842094TRLO1
|
100
|
77.95
|
20240618 20:17:58.531686
+0100s
|
XNYS
|
01076992010TRLO1
|
100
|
77.94
|
20240618 20:18:46.320113
+0100s
|
XNYS
|
01076992200TRLO1
|
100
|
77.94
|
20240618 20:32:30.653736
+0100s
|
XNYS
|
01076999866TRLO1
|
100
|
77.93
|
20240618 15:49:38.071686
+0100s
|
XNYS
|
01076842414TRLO1
|
100
|
77.93
|
20240618 16:57:05.282626
+0100s
|
XNYS
|
01076915262TRLO1
|
210
|
77.93
|
20240618 20:42:54.595074
+0100s
|
XNYS
|
01077006368TRLO1
|
100
|
77.925
|
20240618 20:42:54.581673
+0100s
|
XNYS
|
01077006367TRLO1
|
100
|
77.92
|
20240618 20:19:22.411656
+0100s
|
XNYS
|
01076992409TRLO1
|
200
|
77.92
|
20240618 20:26:53.368822
+0100s
|
XNYS
|
01076996803TRLO1
|
1
|
77.92
|
20240618 20:27:01.405244
+0100s
|
XNYS
|
01076996864TRLO1
|
199
|
77.92
|
20240618 20:27:08.574275
+0100s
|
XNYS
|
01076996893TRLO1
|
8
|
77.92
|
20240618 20:43:32.810863
+0100s
|
XNYS
|
01077006780TRLO1
|
100
|
77.9
|
20240618 16:20:11.649336
+0100s
|
XNYS
|
01076871535TRLO1
|
100
|
77.9
|
20240618 16:21:31.972163
+0100s
|
XNYS
|
01076873383TRLO1
|
100
|
77.9
|
20240618 16:55:11.562882
+0100s
|
XNYS
|
01076914786TRLO1
|
100
|
77.9
|
20240618 16:58:03.805761
+0100s
|
XNYS
|
01076915586TRLO1
|
100
|
77.9
|
20240618 16:59:58.358385
+0100s
|
XNYS
|
01076916110TRLO1
|
100
|
77.9
|
20240618 17:02:27.576537
+0100s
|
XNYS
|
01076916729TRLO1
|
100
|
77.9
|
20240618 20:21:01.027170
+0100s
|
XNYS
|
01076993071TRLO1
|
100
|
77.9
|
20240618 20:23:21.370568
+0100s
|
XNYS
|
01076994721TRLO1
|
100
|
77.89
|
20240618 15:50:16.573310
+0100s
|
XNYS
|
01076842978TRLO1
|
6
|
77.89
|
20240618 16:19:55.053503
+0100s
|
XNYS
|
01076871166TRLO1
|
94
|
77.89
|
20240618 16:19:57.845257
+0100s
|
XNYS
|
01076871184TRLO1
|
100
|
77.89
|
20240618 16:55:22.853567
+0100s
|
XNYS
|
01076914844TRLO1
|
100
|
77.89
|
20240618 16:58:37.404194
+0100s
|
XNYS
|
01076915718TRLO1
|
100
|
77.89
|
20240618 17:01:25.772695
+0100s
|
XNYS
|
01076916537TRLO1
|
100
|
77.89
|
20240618 20:27:14.114896
+0100s
|
XNYS
|
01076996924TRLO1
|
100
|
77.89
|
20240618 20:28:37.389650
+0100s
|
XNYS
|
01076997641TRLO1
|
100
|
77.89
|
20240618 20:29:40.632028
+0100s
|
XNYS
|
01076998378TRLO1
|
100
|
77.89
|
20240618 20:29:59.891486
+0100s
|
XNYS
|
01076998542TRLO1
|
100
|
77.89
|
20240618 20:32:18.783498
+0100s
|
XNYS
|
01076999750TRLO1
|
45
|
77.88
|
20240618 17:00:04.212318
+0100s
|
XNYS
|
01076916157TRLO1
|
55
|
77.88
|
20240618 17:00:06.919923
+0100s
|
XNYS
|
01076916165TRLO1
|
100
|
77.88
|
20240618 17:01:30.479771
+0100s
|
XNYS
|
01076916563TRLO1
|
100
|
77.88
|
20240618 20:24:01.904460
+0100s
|
XNYS
|
01076994954TRLO1
|
100
|
77.88
|
20240618 20:27:32.754848
+0100s
|
XNYS
|
01076997035TRLO1
|
100
|
77.88
|
20240618 20:31:59.834735
+0100s
|
XNYS
|
01076999579TRLO1
|
100
|
77.87
|
20240618 16:22:09.393357
+0100s
|
XNYS
|
01076874049TRLO1
|
100
|
77.87
|
20240618 16:22:52.393110
+0100s
|
XNYS
|
01076874717TRLO1
|
100
|
77.87
|
20240618 16:56:13.218337
+0100s
|
XNYS
|
01076915036TRLO1
|
200
|
77.87
|
20240618 20:21:42.828861
+0100s
|
XNYS
|
01076993386TRLO1
|
1
|
77.87
|
20240618 20:21:45.972305
+0100s
|
XNYS
|
01076993418TRLO1
|
99
|
77.87
|
20240618 20:21:47.572946
+0100s
|
XNYS
|
01076993465TRLO1
|
100
|
77.87
|
20240618 20:24:04.042797
+0100s
|
XNYS
|
01076994972TRLO1
|
100
|
77.87
|
20240618 20:25:00.873668
+0100s
|
XNYS
|
01076995451TRLO1
|
100
|
77.87
|
20240618 20:30:03.791168
+0100s
|
XNYS
|
01076998649TRLO1
|
100
|
77.86
|
20240618 20:22:41.169143
+0100s
|
XNYS
|
01076994307TRLO1
|
1
|
77.86
|
20240618 20:24:10.455872
+0100s
|
XNYS
|
01076995021TRLO1
|
99
|
77.86
|
20240618 20:24:27.431177
+0100s
|
XNYS
|
01076995099TRLO1
|
100
|
77.86
|
20240618 20:30:12.645963
+0100s
|
XNYS
|
01076998742TRLO1
|
100
|
77.85
|
20240618 15:50:53.393537
+0100s
|
XNYS
|
01076843391TRLO1
|
100
|
77.85
|
20240618 15:51:32.955893
+0100s
|
XNYS
|
01076843920TRLO1
|
100
|
77.85
|
20240618 16:21:13.624246
+0100s
|
XNYS
|
01076872805TRLO1
|
100
|
77.85
|
20240618 16:54:08.210495
+0100s
|
XNYS
|
01076914569TRLO1
|
100
|
77.85
|
20240618 20:30:20.789684
+0100s
|
XNYS
|
01076998828TRLO1
|
100
|
77.84
|
20240618 15:54:53.187417
+0100s
|
XNYS
|
01076846583TRLO1
|
100
|
77.83
|
20240618 15:53:01.357533
+0100s
|
XNYS
|
01076844967TRLO1
|
9
|
77.83
|
20240618 15:54:18.578069
+0100s
|
XNYS
|
01076846189TRLO1
|
100
|
77.83
|
20240618 16:24:26.591780
+0100s
|
XNYS
|
01076876321TRLO1
|
5
|
77.83
|
20240618 16:24:56.575336
+0100s
|
XNYS
|
01076876908TRLO1
|
91
|
77.82
|
20240618 15:54:15.565895
+0100s
|
XNYS
|
01076846119TRLO1
|
100
|
77.82
|
20240618 15:55:16.748146
+0100s
|
XNYS
|
01076846989TRLO1
|
100
|
77.82
|
20240618 16:23:47.097696
+0100s
|
XNYS
|
01076875597TRLO1
|
95
|
77.82
|
20240618 16:25:01.746629
+0100s
|
XNYS
|
01076877024TRLO1
|
100
|
77.81
|
20240618 15:53:28.261990
+0100s
|
XNYS
|
01076845391TRLO1
|
100
|
77.81
|
20240618 16:29:59.184353
+0100s
|
XNYS
|
01076885053TRLO1
|
100
|
77.8
|
20240618 15:55:44.578561
+0100s
|
XNYS
|
01076847425TRLO1
|
100
|
77.8
|
20240618 16:19:02.118275
+0100s
|
XNYS
|
01076870415TRLO1
|
100
|
77.79
|
20240618 16:18:49.436363
+0100s
|
XNYS
|
01076870230TRLO1
|
100
|
77.79
|
20240618 16:25:45.160207
+0100s
|
XNYS
|
01076877723TRLO1
|
100
|
77.79
|
20240618 16:30:17.382301
+0100s
|
XNYS
|
01076885398TRLO1
|
100
|
77.79
|
20240618 16:52:11.175168
+0100s
|
XNYS
|
01076914021TRLO1
|
100
|
77.79
|
20240618 16:53:20.977310
+0100s
|
XNYS
|
01076914363TRLO1
|
100
|
77.78
|
20240618 15:52:15.808148
+0100s
|
XNYS
|
01076844396TRLO1
|
100
|
77.78
|
20240618 16:17:29.107751
+0100s
|
XNYS
|
01076868758TRLO1
|
100
|
77.78
|
20240618 16:33:20.042460
+0100s
|
XNYS
|
01076889482TRLO1
|
100
|
77.77
|
20240618 15:56:15.735841
+0100s
|
XNYS
|
01076847872TRLO1
|
100
|
77.77
|
20240618 16:31:00.591811
+0100s
|
XNYS
|
01076887578TRLO1
|
100
|
77.77
|
20240618 16:31:49.156640
+0100s
|
XNYS
|
01076887850TRLO1
|
50
|
77.77
|
20240618 16:32:12.121266
+0100s
|
XNYS
|
01076888992TRLO1
|
50
|
77.77
|
20240618 16:32:18.718122
+0100s
|
XNYS
|
01076889236TRLO1
|
100
|
77.76
|
20240618 16:33:02.103475
+0100s
|
XNYS
|
01076889397TRLO1
|
100
|
77.75
|
20240618 16:26:55.892663
+0100s
|
XNYS
|
01076878963TRLO1
|
100
|
77.75
|
20240618 16:52:38.536133
+0100s
|
XNYS
|
01076914154TRLO1
|
100
|
77.74
|
20240618 16:16:58.430621
+0100s
|
XNYS
|
01076868181TRLO1
|
100
|
77.74
|
20240618 16:51:02.454741
+0100s
|
XNYS
|
01076913551TRLO1
|
100
|
77.73
|
20240618 15:56:58.307628
+0100s
|
XNYS
|
01076848238TRLO1
|
100
|
77.73
|
20240618 16:10:20.431676
+0100s
|
XNYS
|
01076861719TRLO1
|
100
|
77.73
|
20240618 16:33:59.241711
+0100s
|
XNYS
|
01076889645TRLO1
|
77
|
77.72
|
20240618 16:15:05.506380
+0100s
|
XNYS
|
01076866243TRLO1
|
23
|
77.72
|
20240618 16:15:07.498893
+0100s
|
XNYS
|
01076866280TRLO1
|
100
|
77.72
|
20240618 16:16:38.052551
+0100s
|
XNYS
|
01076867754TRLO1
|
100
|
77.72
|
20240618 16:26:13.318123
+0100s
|
XNYS
|
01076878431TRLO1
|
100
|
77.72
|
20240618 16:34:36.381011
+0100s
|
XNYS
|
01076889788TRLO1
|
26
|
77.71
|
20240618 15:58:25.221707
+0100s
|
XNYS
|
01076849428TRLO1
|
100
|
77.71
|
20240618 16:28:16.589437
+0100s
|
XNYS
|
01076880291TRLO1
|
100
|
77.71
|
20240618 16:28:18.827337
+0100s
|
XNYS
|
01076880337TRLO1
|
100
|
77.71
|
20240618 16:29:05.986758
+0100s
|
XNYS
|
01076880992TRLO1
|
74
|
77.7
|
20240618 15:58:39.940547
+0100s
|
XNYS
|
01076849609TRLO1
|
100
|
77.7
|
20240618 16:11:30.044819
+0100s
|
XNYS
|
01076862812TRLO1
|
100
|
77.7
|
20240618 16:11:39.031902
+0100s
|
XNYS
|
01076862951TRLO1
|
100
|
77.7
|
20240618 16:12:07.703293
+0100s
|
XNYS
|
01076863297TRLO1
|
100
|
77.7
|
20240618 16:40:45.833312
+0100s
|
XNYS
|
01076910163TRLO1
|
100
|
77.7
|
20240618 16:42:25.214347
+0100s
|
XNYS
|
01076910660TRLO1
|
100
|
77.7
|
20240618 16:50:15.993748
+0100s
|
XNYS
|
01076913342TRLO1
|
100
|
77.69
|
20240618 15:58:46.320567
+0100s
|
XNYS
|
01076849690TRLO1
|
100
|
77.69
|
20240618 16:04:56.374758
+0100s
|
XNYS
|
01076856255TRLO1
|
100
|
77.69
|
20240618 16:05:52.747347
+0100s
|
XNYS
|
01076857393TRLO1
|
100
|
77.69
|
20240618 16:41:46.367793
+0100s
|
XNYS
|
01076910499TRLO1
|
100
|
77.69
|
20240618 16:42:56.178390
+0100s
|
XNYS
|
01076910787TRLO1
|
100
|
77.68
|
20240618 15:58:00.788476
+0100s
|
XNYS
|
01076849035TRLO1
|
100
|
77.68
|
20240618 16:06:16.357843
+0100s
|
XNYS
|
01076857869TRLO1
|
1
|
77.68
|
20240618 16:15:32.336002
+0100s
|
XNYS
|
01076866677TRLO1
|
100
|
77.68
|
20240618 16:40:29.401667
+0100s
|
XNYS
|
01076910111TRLO1
|
50
|
77.68
|
20240618 16:50:02.987345
+0100s
|
XNYS
|
01076913151TRLO1
|
99
|
77.67
|
20240618 16:15:34.966538
+0100s
|
XNYS
|
01076866720TRLO1
|
100
|
77.66
|
20240618 16:02:03.485938
+0100s
|
XNYS
|
01076853581TRLO1
|
100
|
77.66
|
20240618 16:09:31.799732
+0100s
|
XNYS
|
01076860878TRLO1
|
50
|
77.66
|
20240618 16:43:46.447014
+0100s
|
XNYS
|
01076910963TRLO1
|
50
|
77.66
|
20240618 16:49:52.783536
+0100s
|
XNYS
|
01076913128TRLO1
|
100
|
77.65
|
20240618 16:13:25.260820
+0100s
|
XNYS
|
01076864283TRLO1
|
100
|
77.65
|
20240618 16:35:15.786551
+0100s
|
XNYS
|
01076897621TRLO1
|
100
|
77.65
|
20240618 16:37:42.764744
+0100s
|
XNYS
|
01076907084TRLO1
|
50
|
77.65
|
20240618 16:44:26.971681
+0100s
|
XNYS
|
01076911177TRLO1
|
14
|
77.64
|
20240618 16:14:26.637592
+0100s
|
XNYS
|
01076865461TRLO1
|
100
|
77.64
|
20240618 16:35:56.783659
+0100s
|
XNYS
|
01076905411TRLO1
|
100
|
77.64
|
20240618 16:36:49.265887
+0100s
|
XNYS
|
01076906282TRLO1
|
86
|
77.63
|
20240618 16:14:22.717850
+0100s
|
XNYS
|
01076865412TRLO1
|
100
|
77.63
|
20240618 16:38:12.586237
+0100s
|
XNYS
|
01076907251TRLO1
|
100
|
77.63
|
20240618 16:44:27.588040
+0100s
|
XNYS
|
01076911181TRLO1
|
100
|
77.61
|
20240618 16:08:57.954901
+0100s
|
XNYS
|
01076860379TRLO1
|
100
|
77.61
|
20240618 16:13:38.537157
+0100s
|
XNYS
|
01076864537TRLO1
|
100
|
77.61
|
20240618 16:39:29.707133
+0100s
|
XNYS
|
01076909821TRLO1
|
100
|
77.6
|
20240618 16:02:21.107501
+0100s
|
XNYS
|
01076853836TRLO1
|
2
|
77.6
|
20240618 16:38:44.061849
+0100s
|
XNYS
|
01076907872TRLO1
|
98
|
77.6
|
20240618 16:38:47.334363
+0100s
|
XNYS
|
01076907983TRLO1
|
100
|
77.59
|
20240618 16:01:32.410045
+0100s
|
XNYS
|
01076852978TRLO1
|
100
|
77.59
|
20240618 16:04:19.984750
+0100s
|
XNYS
|
01076855637TRLO1
|
100
|
77.59
|
20240618 16:08:14.193222
+0100s
|
XNYS
|
01076859782TRLO1
|
100
|
77.58
|
20240618 15:59:23.124491
+0100s
|
XNYS
|
01076850154TRLO1
|
100
|
77.58
|
20240618 16:03:54.399695
+0100s
|
XNYS
|
01076855250TRLO1
|
100
|
77.57
|
20240618 16:07:32.335113
+0100s
|
XNYS
|
01076859028TRLO1
|
100
|
77.57
|
20240618 16:45:54.819142
+0100s
|
XNYS
|
01076911630TRLO1
|
100
|
77.57
|
20240618 16:48:56.649344
+0100s
|
XNYS
|
01076912822TRLO1
|
100
|
77.56
|
20240618 16:06:52.985312
+0100s
|
XNYS
|
01076858455TRLO1
|
100
|
77.55
|
20240618 16:03:09.229622
+0100s
|
XNYS
|
01076854590TRLO1
|
100
|
77.55
|
20240618 16:45:08.603379
+0100s
|
XNYS
|
01076911382TRLO1
|
100
|
77.54
|
20240618 16:46:36.457499
+0100s
|
XNYS
|
01076911977TRLO1
|
6
|
77.54
|
20240618 16:47:28.057603
+0100s
|
XNYS
|
01076912237TRLO1
|
94
|
77.53
|
20240618 16:47:33.287186
+0100s
|
XNYS
|
01076912277TRLO1
|
100
|
77.52
|
20240618 16:48:08.981194
+0100s
|
XNYS
|
01076912459TRLO1
|
100
|
77.51
|
20240618 16:00:52.310657
+0100s
|
XNYS
|
01076852350TRLO1
|
80
|
77.5
|
20240618 16:00:10.730986
+0100s
|
XNYS
|
01076851677TRLO1
|
20
|
77.5
|
20240618 16:00:12.146654
+0100s
|
XNYS
|
01076851745TRLO1
|