We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 4.49575 | 0.01 | 0.27 | 4.4734999 | 4.5015 | 4.4734999 | 143305 |
| 1719419400 | 4.48375 | -0.02 | -0.36 | 4.4985 | 4.4985 | 4.4807499 | 84238 |
| 1719333000 | 4.49975 | -0 | -0.08 | 4.4894999 | 4.514 | 4.4894999 | 143610 |
| 1719246600 | 4.50325 | 0.01 | 0.21 | 4.522 | 4.522 | 4.49625 | 71519 |
| 1718987400 | 4.494 | -0 | -0.04 | 4.508 | 4.508 | 4.4935 | 62754 |
| 1718901000 | 4.496 | -0.01 | -0.19 | 4.499 | 4.507 | 4.49225 | 134440 |
| 1718814600 | 4.5047499 | 0 | 0.07 | 4.5035 | 4.50875 | 4.4974999 | 133151 |
| 1718728200 | 4.50175 | 0.01 | 0.26 | 4.4945 | 4.50325 | 4.4835 | 429769 |
| 1718641800 | 4.49 | -0.02 | -0.36 | 4.5065 | 4.50875 | 4.487 | 156336 |
| 1718382600 | 4.506 | 0.01 | 0.15 | 4.5039999 | 4.5134999 | 4.5005 | 288594 |
| 1718296200 | 4.49925 | -0 | -0.04 | 4.4785 | 4.50975 | 4.4785 | 221009 |
| 1718209800 | 4.501 | 0.04 | 1.01 | 4.4654999 | 4.50675 | 4.46275 | 435249 |
| 1718123400 | 4.456 | 0 | 0.04 | 4.463 | 4.46425 | 4.45525 | 517508 |
| 1718037000 | 4.454 | -0.01 | -0.27 | 4.462 | 4.462 | 4.44975 | 448562 |
| 1717777800 | 4.4662499 | -0.03 | -0.58 | 4.4915 | 4.492 | 4.45775 | 195597 |
| 1717691400 | 4.4925 | 0 | 0.05 | 4.49 | 4.49525 | 4.4814999 | 1039876 |
| 1717605000 | 4.49025 | 0.01 | 0.18 | 4.482 | 4.4965 | 4.47975 | 606128 |
| 1717518600 | 4.482 | 0.01 | 0.22 | 4.475 | 4.4955 | 4.47225 | 59371 |
| 1717432200 | 4.472 | 0.02 | 0.50 | 4.4585 | 4.4805 | 4.44975 | 170569 |
| 1717173000 | 4.44975 | 0.01 | 0.30 | 4.4305 | 4.45375 | 4.42825 | 140635 |
| 1717086600 | 4.4365 | 0.01 | 0.32 | 4.423 | 4.43675 | 4.4215 | 60913 |
| 1717000200 | 4.42225 | -0.03 | -0.59 | 4.429 | 4.436 | 4.42025 | 89654 |
| 1716913800 | 4.4485 | -0 | -0.05 | 4.426 | 4.4645 | 4.426 | 42450 |
| 1716568200 | 4.45075 | 0.01 | 0.20 | 4.445 | 4.45325 | 4.4429999 | 90198 |
| 1716481800 | 4.442 | -0.02 | -0.45 | 4.458 | 4.47375 | 4.4395 | 129378 |
| 1716395400 | 4.462 | -0 | -0.09 | 4.4565 | 4.464 | 4.4525 | 135547 |
| 1716309000 | 4.466 | 0.01 | 0.16 | 4.4525 | 4.46975 | 4.4525 | 121404 |
| 1716222600 | 4.45875 | -0 | -0.11 | 4.4645 | 4.4654999 | 4.4555 | 72446 |
| 1715963400 | 4.4635 | -0.01 | -0.25 | 4.477 | 4.477 | 4.4635 | 67869 |
| 1715877000 | 4.4745 | 0 | 0.08 | 4.481 | 4.488 | 4.4715 | 203813 |
| 1715790600 | 4.471 | 0.03 | 0.56 | 4.4509999 | 4.47225 | 4.4425 | 412533 |
| 1715704200 | 4.446 | 0 | 0.03 | 4.4155 | 4.45675 | 4.4155 | 112276 |
| 1715617800 | 4.44475 | 0 | 0.10 | 4.448 | 4.45 | 4.44125 | 17443 |
| 1715358600 | 4.44025 | -0 | -0.10 | 4.4555 | 4.471 | 4.439 | 28868 |
| 1715272200 | 4.44475 | -0 | -0.04 | 4.4355 | 4.44775 | 4.4355 | 110285 |
| 1715185800 | 4.44675 | -0.01 | -0.29 | 4.449 | 4.452 | 4.4425 | 1290236 |
| 1715099400 | 4.4595 | 0.02 | 0.54 | 4.4555 | 4.4615 | 4.447 | 132257 |
| 1714753800 | 4.43575 | 0.03 | 0.58 | 4.4185 | 4.455 | 4.418 | 164416 |
| 1714667400 | 4.41 | 0.02 | 0.39 | 4.4105 | 4.41875 | 4.401 | 187729 |
| 1714581000 | 4.39275 | -0 | -0.04 | 4.3575 | 4.401 | 4.3575 | 157159 |
| 1714494600 | 4.3945 | -0.01 | -0.28 | 4.3995 | 4.40775 | 4.38825 | 290930 |
| 1714408200 | 4.40675 | 0.01 | 0.22 | 4.41 | 4.41 | 4.39375 | 223252 |
| 1714149000 | 4.397 | 0.02 | 0.49 | 4.386 | 4.401 | 4.377 | 37144 |
| 1714062600 | 4.3755 | -0.01 | -0.24 | 4.3835 | 4.39675 | 4.36525 | 151420 |
| 1713976200 | 4.386 | -0.02 | -0.49 | 4.3945 | 4.402 | 4.38225 | 85861 |
| 1713889800 | 4.40775 | 0.01 | 0.28 | 4.4305 | 4.4305 | 4.38375 | 55600 |
| 1713803400 | 4.3955 | 0.01 | 0.15 | 4.3935 | 4.3975 | 4.3855 | 72424 |
| 1713544200 | 4.389 | -0 | -0.03 | 4.408 | 4.408 | 4.3875 | 92830 |
| 1713457800 | 4.3905 | 0 | 0.01 | 4.4025 | 4.407 | 4.386 | 110832 |
| 1713371400 | 4.39025 | 0.01 | 0.26 | 4.376 | 4.39425 | 4.376 | 80510 |
| 1713285000 | 4.37875 | -0.02 | -0.42 | 4.3935 | 4.39375 | 4.37025 | 107620 |
| 1713198600 | 4.397 | -0.02 | -0.55 | 4.4189999 | 4.42475 | 4.3945 | 113950 |
| 1712939400 | 4.4215 | 0.01 | 0.27 | 4.4205 | 4.437 | 4.42 | 58860 |
| 1712853000 | 4.40975 | -0.02 | -0.43 | 4.4269999 | 4.4275 | 4.40475 | 237695 |
| 1712766600 | 4.42875 | -0.03 | -0.59 | 4.4555 | 4.466 | 4.42325 | 202376 |
| 1712680200 | 4.455 | 0.01 | 0.26 | 4.4505 | 4.4585 | 4.4505 | 113771 |
| 1712593800 | 4.4435 | -0 | -0.03 | 4.4414999 | 4.447 | 4.43375 | 135662 |
| 1712334600 | 4.445 | -0.01 | -0.17 | 4.4485 | 4.454 | 4.4325 | 72734 |
| 1712248200 | 4.4525 | 0.01 | 0.18 | 4.4485 | 4.46375 | 4.4485 | 186667 |
| 1712161800 | 4.4445 | -0 | -0.06 | 4.4425 | 4.4475 | 4.4335 | 652342 |
| 1712075400 | 4.447 | -0.04 | -0.85 | 4.4675 | 4.4675 | 4.42675 | 144346 |
| 1711647000 | 4.485 | 0.01 | 0.31 | 4.4825 | 4.48575 | 4.47225 | 111437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
