ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Glb Cp Gb-h

Glb Cp Gb-h (CRHG)

4.4873
-0.0085
(-0.19%)
Closed 29 June 1:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.4873
Bid
4.48
Offer
4.4945
Volume
95,674
4.4818 Day's Range 4.505
0.00 52 Week Range 0.00
Previous Close
4.4958
Open
4.493
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 430,389
VWAP
4.4985

CRHG Latest News

iShares PLC GlblCpBd ETF GBP-H D £ Net Asset Value(s)

iShares PLC GlblCpBd ETF GBP-H D £ 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF GBP Hedged (Dist...

iShares PLC GlblCpBd ETF GBP-H D £ Net Asset Value(s)

iShares PLC GlblCpBd ETF GBP-H D £ 27 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF GBP Hedged (Dist...

iShares PLC GlblCpBd ETF GBP-H D £ Net Asset Value(s)

iShares PLC GlblCpBd ETF GBP-H D £ 26 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF GBP Hedged (Dist...

iShares PLC GlblCpBd ETF GBP-H D £ Net Asset Value(s)

iShares PLC GlblCpBd ETF GBP-H D £ 25 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF GBP Hedged (Dist...

iShares PLC GlblCpBd ETF GBP-H D £ Net Asset Value(s)

iShares PLC GlblCpBd ETF GBP-H D £ 24 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF GBP Hedged (Dist...

iShares PLC GlblCpBd ETF GBP-H D £ Net Asset Value(s)

iShares PLC GlblCpBd ETF GBP-H D £ 21 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF GBP Hedged (Dist...

iShares PLC GlblCpBd ETF GBP-H D £ Net Asset Value(s)

iShares PLC GlblCpBd ETF GBP-H D £ 19 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF GBP Hedged (Dist...

iShares PLC GlblCpBd ETF GBP-H D £ Net Asset Value(s)

iShares PLC GlblCpBd ETF GBP-H D £ 18 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF GBP Hedged (Dist...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
Gtc_123 Gtc_123 3 minutes ago
Lol, ok Mr. Delusional.
CATV
Denisk Denisk 3 minutes ago
Hikma cannot buy AMRN. They are way too small. If you look at their balance sheet. it is full of holes. starting with their A/R acct which carries a 35% reserve for doubtfull account, and growing. Take away from their assets: goodwill $388 net & intangibles net $712 (that's another $1.1 million), no
AMRN
WeTheMarket WeTheMarket 4 minutes ago
Repost from FCEL board, courtesy of Hoghead7.

Stock Of The Day: Plug Power, Oversold At Key Support Level – Ready For An Upswing?
by
Mark Putrino, Benzinga Technical Analysis Editor
June 28, 2024

https://www.benzinga.com/trading-ideas/technicals/24/
FCEL
JACKPOT JACKPOT 5 minutes ago
https://www.otcmarkets.com/filing/html?id=17654591&guid=GRO-kKQ9u5nBB3h

GSTC
dickmilde dickmilde 5 minutes ago
After the Keurig deal we should hear something about Costco offering Black Rifle coffee. That’s another significant increase in sales. Perhaps there will be an update on where they stand at the next conference call.
BRCC
SSKILLZ1 SSKILLZ1 5 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 22 567 25.77
BULLNBEAR52 32 1073 33.53
[/pre]
COMP
Zardiw Zardiw 5 minutes ago
[b$LUCY +50% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=QbDsJyT24K0

Z
LUCY
Zardiw Zardiw 6 minutes ago
[b$LUCY +50% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=QbDsJyT24K0

Z
LUCY
kund kund 6 minutes ago
I just stumbled upon this video from 2014. This guy has been spinning the wheel since then. But he used to dress well back then. I guess as he started making big money, he realized he could be sloppy, lazy, and still make a ton of money.

https://www.youtube.com/watch?v=iQp0pU0KZzc
AVXL
Romans623 Romans623 6 minutes ago
It’s deff done by now imo, should be planting new crop soon if they haven’t already. LVVV
LVVV
Zardiw Zardiw 6 minutes ago
[b$LUCY +50% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=QbDsJyT24K0

Z
LUCY
SSKILLZ1 SSKILLZ1 6 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 70 56.45%
BULLNBEAR52 32 25.81%
SSKILLZ1 22 17.74%
Totals 124 100.00%
[/pre]
COMP
crazy horse 0 crazy horse 0 6 minutes ago
Supreme Court Deals Biggest Blow in 80 Years to Administrative State
https://www.breitbart.com/politics/2024/06/28/supreme-court-deals-massive-blow-federal-agencies-overrules-chevron-deference-loper-bright/
SSKILLZ1 SSKILLZ1 7 minutes ago
Points Off Average Victory For June

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 1 4 4.00
BULLNBEAR52 6 181 30.17
[/pre]
COMP
SSKILLZ1 SSKILLZ1 7 minutes ago
% # Of Wins For June

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 12 63.16%
BULLNBEAR52 6 31.58%
SSKILLZ1 1 5.26%
Totals 19 100.00%
[/pre]
COMP
Bubae Bubae 8 minutes ago
They are working it up. Why do you think that is? It doesn't bring any very badly needed new cash into the company. The company has taken on $1.2 million in bridge loans, $300K for the acquisition, $450K on the very expensive revolving credit line, so roughly $2 million in the past couple of months
GRST
fuagf fuagf 8 minutes ago
Lime Time, Good riddance. Oh, before you go could you give us a link to just one of the iHub boards you mention here

"There are other political discussion boards and much more active than
this one anymore that everyone goes to for a fun and active discussion."

jonestint jonestint 8 minutes ago
Thanks4playing is probably Steve1978 so a double whammy being down 170%!!! Hahahaha!!!!!
CLNV
Probity Probity 9 minutes ago
Once again…“Neither you nor I know what the NPA/CMS will or will not bring for BIEL “.

Maybe more caps and bold emphases on your part will counter this fact?
BIEL
PennyStockTrader2 PennyStockTrader2 9 minutes ago
patience they are deep into testing the technology. It would be nice if they got results that can be shared, theyre not good at updating investors.
IPSI
rbl100 rbl100 9 minutes ago
Nothing. But Briboy is dead from the covid vaccine. RIP.
jhdf51 jhdf51 9 minutes ago
Thanks!
COOP
dealerschool2006 dealerschool2006 10 minutes ago
well $RUT hasn't gone down as I expected but still time to fall some more...I can look at it both ways as if there's a reversal in store or a channel down and today was a lower high...love to see a lower low next week...
RUT
erg61 erg61 11 minutes ago
This is how I read it. Management has had something in the works for a long time. They don’t risk saying anything that might cause them harm or cause controversy. Small company with a sharp CEO that knows what she has. As soon as approval we will hear about a buyout. No doubt.
NWBO
Chart Reader Chart Reader 11 minutes ago
Low probability trade
NVDA

Your Recent History

Delayed Upgrade Clock