Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.08

-0.13

( -1.27% )

Updated: 01:20:16

Delayed by 15 minutes

Last trades on 09/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	10.838	2747	O	10.565	10.575			4,109,212	23	LSE
01:35:05	10.545	1200	UT	10.565	10.575	Sell		4,106,465	22	LSE
01:24:26	10.62	460	AT	10.61	10.62	Buy		4,105,265	21	LSE
01:14:58	10.66	2186	AT	10.65	10.66	Buy		4,104,805	20	LSE
01:08:06	10.68	315	AT	10.665	10.68	Buy		4,102,619	19	LSE
01:07:40	10.68	171	AT	10.67	10.68	Buy		4,102,304	18	LSE
01:06:10	10.685	743	AT	10.67	10.685	Buy		4,102,133	17	LSE
01:05:40	10.685	457	AT	10.675	10.685	Buy		4,101,390	16	LSE
23:10:11	10.65	640	AT	10.645	10.65	Buy		4,100,933	15	LSE
22:49:44	10.615	62	AT	10.605	10.615	Buy		4,100,293	14	LSE
19:56:02	10.625	2	O	10.61	10.625	Buy		4,100,231	13	LSE
19:14:07	10.61	1	AT	10.61	10.62	Sell		4,100,229	12	LSE
19:14:07	10.61	4	AT	10.61	10.62	Sell		4,100,228	11	LSE
18:39:19	10.61	2	O	10.61	10.615	Sell		4,100,224	10	LSE
17:45:02	9.75	910	O	10.63	10.64			4,100,222	9	LSE
17:45:01	9.785	193400	O	10.63	10.64			4,099,312	8	LSE
17:45:00	9.784	181300	O	10.63	10.64			3,905,912	7	LSE
17:45:00	9.51	3497200	O	10.63	10.64			3,724,612	6	LSE
17:24:55	10.635	95	AT	10.635	10.65	Sell		227,412	5	LSE
17:24:55	10.635	7025	AT	10.635	10.65	Sell		227,317	4	LSE
16:45:00	9.649	6065	O	10.7	10.715			220,292	3	LSE
15:16:01	10.713	209200	O	10.7	10.715			214,227	2	LSE
15:16:01	10.68	5027	O	10.7	10.715			5,027	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions