Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.14

-0.02

(-0.20%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Last trades on 11/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:01	9.836	25	O	10.06	10.08			4,962,955	79	LSE
01:35:04	10.1	7	UT	10.06	10.08	Buy		4,962,930	78	LSE
01:29:49	10.08	236	AT	10.06	10.08	Buy		4,962,923	77	LSE
01:29:25	10.075	1620	AT	10.06	10.075	Buy		4,962,687	76	LSE
01:28:41	10.06	5800	AT	10.06	10.075	Sell		4,961,067	75	LSE
01:26:05	10.08	554	AT	10.065	10.08	Buy		4,955,267	74	LSE
01:13:50	10.075	4738	AT	10.055	10.075	Buy		4,954,713	73	LSE
01:13:50	10.075	7262	AT	10.055	10.075	Buy		4,949,975	72	LSE
01:02:11	10.03	74	AT	10.03	10.05	Sell		4,942,713	71	LSE
00:56:26	10.045	1117	AT	10.025	10.045	Buy		4,942,639	70	LSE
00:56:08	10.02	170	AT	10.02	10.04	Sell		4,941,522	69	LSE
00:55:46	10.02	20	AT	10.02	10.04	Sell		4,941,352	68	LSE
00:42:31	10.045	6	AT	10.03	10.045	Buy		4,941,332	67	LSE
00:35:14	10.04	25	AT	10.035	10.04	Buy		4,941,326	66	LSE
00:32:22	10.045	1	AT	10.025	10.045	Buy		4,941,301	65	LSE
00:09:41	10.025	238	AT	10.005	10.025	Buy		4,941,300	64	LSE
00:09:41	10.025	7262	AT	10.005	10.025	Buy		4,941,062	63	LSE
00:00:28	10.005	10	AT	10.005	10.03	Sell		4,933,800	62	LSE
00:00:01	10.005	20	AT	10.005	10.03	Sell		4,933,790	61	LSE
23:55:33	10.02	5	AT	10.02	10.03	Sell		4,933,770	60	LSE
23:42:22	9.99	5	AT	9.99	10.08	Sell		4,933,765	59	LSE
23:30:43	10.07	1	AT	10.0	10.135	Buy		4,933,760	58	LSE
23:30:41	10.125	1	AT	10.0	10.125	Buy		4,933,759	57	LSE
23:26:21	10.07	150	AT	10.07	10.08	Sell		4,933,758	56	LSE
23:00:32	10.07	996	AT	10.065	10.07	Buy		4,933,608	55	LSE
22:53:14	10.05	2000	AT	10.045	10.05	Buy		4,932,612	54	LSE
22:03:00	10.015	3	AT	10.015	10.025	Sell		4,930,612	53	LSE
21:54:10	10.045	2331	AT	10.03	10.045	Buy		4,930,609	52	LSE
21:44:34	10.03	1	AT	10.03	10.045	Sell		4,928,278	51	LSE
21:44:34	10.03	3	AT	10.03	10.045	Sell		4,928,277	50	LSE
21:43:07	10.045	2319	AT	10.03	10.045	Buy		4,928,274	49	LSE
20:55:36	10.03	5	AT	10.015	10.03	Buy		4,925,955	48	LSE
20:37:45	10.02	875	AT	10.005	10.02	Buy		4,925,950	47	LSE
20:26:18	10.02	1260	AT	10.005	10.02	Buy		4,925,075	46	LSE
20:16:28	10.035	1	AT	10.02	10.035	Buy		4,923,815	45	LSE
20:15:41	10.035	2	AT	10.02	10.035	Buy		4,923,814	44	LSE
20:11:12	10.03	2000	AT	10.02	10.03	Buy		4,923,812	43	LSE
20:01:18	10.04	205	AT	10.02	10.04	Buy		4,921,812	42	LSE
19:45:54	10.035	3000	AT	10.025	10.035	Buy		4,921,607	41	LSE
19:43:27	10.035	3000	AT	10.025	10.035	Buy		4,918,607	40	LSE
19:42:34	10.03	3000	AT	10.025	10.03	Buy		4,915,607	39	LSE
19:23:41	10.03	350	AT	10.025	10.03	Buy		4,912,607	38	LSE
19:09:20	10.025	4	AT	10.025	10.04	Sell		4,912,257	37	LSE
18:59:31	10.04	70	AT	10.04	10.055	Sell		4,912,253	36	LSE
18:55:21	10.07	4	AT	10.055	10.07	Buy		4,912,183	35	LSE
18:49:27	10.055	500	AT	10.055	10.06	Sell		4,912,179	34	LSE
18:24:54	10.055	5	AT	10.04	10.055	Buy		4,911,679	33	LSE
18:24:54	10.055	1	AT	10.04	10.055	Buy		4,911,674	32	LSE
18:14:30	10.045	4	O	10.035	10.055			4,911,673	31	LSE
18:11:53	10.05	6246	AT	10.05	10.055	Sell		4,911,669	30	LSE
18:07:03	10.04	1000	AT	10.04	10.055	Sell		4,905,423	29	LSE
18:00:01	10.05	1000	AT	10.045	10.05	Buy		4,904,423	28	LSE
17:59:22	10.05	2000	AT	10.035	10.05	Buy		4,903,423	27	LSE
17:59:12	10.035	1000	AT	10.035	10.05	Sell		4,901,423	26	LSE
17:45:04	10.08	3	O	10.035	10.055			4,900,423	25	LSE
17:45:04	10.18	30	O	10.035	10.055			4,900,420	24	LSE
17:45:03	10.19	3	O	10.035	10.055			4,900,390	23	LSE
17:45:03	10.075	1	O	10.035	10.055			4,900,387	22	LSE
17:45:03	10.02	6	O	10.035	10.055			4,900,386	21	LSE
17:45:02	9.985	2	O	10.035	10.055			4,900,380	20	LSE
17:45:02	10.085	2	O	10.035	10.055			4,900,378	19	LSE
17:45:02	10.055	1	O	10.035	10.055			4,900,376	18	LSE
17:45:02	10.075	25	O	10.035	10.055			4,900,375	17	LSE
17:45:02	10.18	1	O	10.035	10.055			4,900,350	16	LSE
17:45:01	10.057	1005300	O	10.035	10.055			4,900,349	15	LSE
17:45:01	10.18	4	O	10.035	10.055			3,895,049	14	LSE
17:45:01	10.075	16	O	10.035	10.055			3,895,045	13	LSE
17:45:01	10.09	24	O	10.035	10.055			3,895,029	12	LSE
17:45:01	10.005	9	O	10.035	10.055			3,895,005	11	LSE
17:45:00	10.09	6	O	10.035	10.055			3,894,996	10	LSE
17:45:00	10.075	23	O	10.035	10.055			3,894,990	9	LSE
17:45:00	10.01	18	O	10.035	10.055			3,894,967	8	LSE
17:45:00	10.08	1362	O	10.035	10.055			3,894,949	7	LSE
17:24:15	10.05	1	AT	10.04	10.05	Buy		3,893,587	6	LSE
17:24:15	10.05	9	AT	10.04	10.05	Buy		3,893,586	5	LSE
17:00:29	10.07	550	UT	9.977	9.985			3,893,577	4	LSE
15:45:01	10.075	1	O	9.977	9.985			3,893,027	3	LSE
15:16:02	9.538	3885810	O	9.977	9.985			3,893,026	2	LSE
15:16:02	9.683	7216	O	9.977	9.985			7,216	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions