We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 778.75 | -2.5 | -0.32 | 777.25 | 779 | 777.25 | 3 |
| 1740677400 | 781.25 | 14.88 | 1.94 | 767.5 | 783.5 | 767.25 | 713 |
| 1740591000 | 766.375 | -1.88 | -0.24 | 773 | 779.25 | 766.375 | 2865 |
| 1740504600 | 768.25 | -22.75 | -2.88 | 794.75 | 795 | 768.25 | 2366 |
| 1740418200 | 791 | -3.88 | -0.49 | 787.25 | 791 | 786.5 | 636 |
| 1740159000 | 794.875 | -19.5 | -2.39 | 806.75 | 806.75 | 794.25 | 103 |
| 1740072600 | 814.375 | 0.13 | 0.02 | 811.75 | 814.375 | 806.5 | 521 |
| 1739986200 | 814.25 | 11.13 | 1.39 | 808.75 | 817 | 808.5 | 595 |
| 1739899800 | 803.125 | 5.75 | 0.72 | 804.5 | 804.5 | 801.5 | 278 |
| 1739813400 | 797.375 | 3.38 | 0.43 | 795.25 | 798.75 | 795.25 | 9 |
| 1739554200 | 794 | -8.25 | -1.03 | 804.5 | 804.5 | 794 | 1 |
| 1739467800 | 802.25 | -16.75 | -2.05 | 799 | 802.25 | 799 | 1471 |
| 1739381400 | 819 | -8.5 | -1.03 | 819 | 819 | 819 | 0 |
| 1739295000 | 827.5 | 9.25 | 1.13 | 827 | 827.5 | 827 | 66 |
| 1739208600 | 818.25 | 15.13 | 1.88 | 809 | 818.25 | 809 | 31 |
| 1738949400 | 803.125 | 0.63 | 0.08 | 803.125 | 803.125 | 803.125 | 44 |
| 1738863000 | 802.5 | 5.63 | 0.71 | 800.25 | 810.5 | 800.25 | 17888 |
| 1738776600 | 796.875 | -17.38 | -2.13 | 797.5 | 797.5 | 796.875 | 1 |
| 1738690200 | 814.25 | -1.25 | -0.15 | 807.75 | 814.75 | 801.75 | 5915 |
| 1738603800 | 815.5 | -0.63 | -0.08 | 835.25 | 835.75 | 812.75 | 3220 |
| 1738344600 | 816.125 | -1.5 | -0.18 | 817.5 | 817.5 | 815.25 | 14 |
| 1738258200 | 817.625 | -1.5 | -0.18 | 810.25 | 817.625 | 810.25 | 1 |
| 1738171800 | 819.125 | 1.63 | 0.20 | 821.25 | 822.5 | 814.75 | 5907 |
| 1738085400 | 817.5 | 0.63 | 0.08 | 823 | 824 | 815.75 | 2532 |
| 1737999000 | 816.875 | -13 | -1.57 | 828 | 830 | 816.875 | 681 |
| 1737739800 | 829.875 | -12.5 | -1.48 | 839 | 840.75 | 827.75 | 2823 |
| 1737653400 | 842.375 | -9.13 | -1.07 | 845.25 | 850 | 842.375 | 1548 |
| 1737567000 | 851.5 | -2.5 | -0.29 | 852 | 852 | 851.5 | 1440 |
| 1737480600 | 854 | -1.75 | -0.20 | 858 | 858 | 854 | 150 |
| 1737394200 | 855.75 | -16.25 | -1.86 | 871.75 | 871.75 | 855.75 | 228 |
| 1737135000 | 872 | 7.63 | 0.88 | 869.25 | 872 | 869.25 | 15318 |
| 1737048600 | 864.375 | -11.75 | -1.34 | 864.375 | 864.375 | 864.375 | 66 |
| 1736962200 | 876.125 | 12.25 | 1.42 | 861.5 | 876.125 | 861.25 | 22236 |
| 1736875800 | 863.875 | -9 | -1.03 | 861 | 867.5 | 861 | 4394 |
| 1736789400 | 872.875 | 22 | 2.59 | 872.25 | 876.75 | 866.5 | 1848 |
| 1736530200 | 850.875 | 20.5 | 2.47 | 830.25 | 865.75 | 830.25 | 3427 |
| 1736443800 | 830.375 | 12.63 | 1.54 | 830.375 | 830.375 | 830.375 | 30 |
| 1736357400 | 817.75 | 0.75 | 0.09 | 830.75 | 830.75 | 817.75 | 161 |
| 1736271000 | 817 | 3.88 | 0.48 | 817 | 817 | 817 | 94 |
| 1736184600 | 813.125 | -4.13 | -0.50 | 812 | 820.25 | 810.75 | 2091 |
| 1735925400 | 817.25 | -1.5 | -0.18 | 817.25 | 817.25 | 817.25 | 52 |
| 1735839000 | 818.75 | 33.25 | 4.23 | 815.25 | 818.75 | 815 | 5062 |
| 1735666200 | 785.5 | 1.5 | 0.19 | 785.5 | 785.5 | 785.5 | 346 |
| 1735579800 | 784 | 10.5 | 1.36 | 780 | 784 | 780 | 90 |
| 1735320600 | 773.5 | 3.75 | 0.49 | 774.75 | 774.75 | 773.5 | 404 |
| 1735061400 | 769.75 | 10 | 1.32 | 769.75 | 769.75 | 769.75 | 14 |
| 1734975000 | 759.75 | -2.38 | -0.31 | 767.75 | 767.75 | 759.75 | 148 |
| 1734715800 | 762.125 | -1.75 | -0.23 | 762.5 | 762.5 | 756.75 | 111 |
| 1734629400 | 763.875 | -5.75 | -0.75 | 761.5 | 769.25 | 761.5 | 2083 |
| 1734543000 | 769.625 | 16.88 | 2.24 | 767.25 | 769.625 | 767.25 | 251 |
| 1734456600 | 752.75 | -11.38 | -1.49 | 752.5 | 752.75 | 752.5 | 573 |
| 1734370200 | 764.125 | -8.13 | -1.05 | 764.125 | 764.125 | 764.125 | 29 |
| 1734111000 | 772.25 | 21.25 | 2.83 | 765.75 | 772.25 | 765.25 | 2058 |
| 1734024600 | 751 | -2 | -0.27 | 760 | 760 | 751 | 1629 |
| 1733938200 | 753 | 6.88 | 0.92 | 751.5 | 753 | 751.5 | 1081 |
| 1733851800 | 746.125 | 4.38 | 0.59 | 746.125 | 746.125 | 746.125 | 14 |
| 1733765400 | 741.75 | 10.25 | 1.40 | 742.75 | 742.75 | 741.75 | 1612 |
| 1733506200 | 731.5 | -7.5 | -1.01 | 731.5 | 731.5 | 731.5 | 7 |
| 1733419800 | 739 | -15.13 | -2.01 | 744.5 | 745 | 739 | 2264 |
| 1733333400 | 754.125 | -7 | -0.92 | 757 | 757 | 754.125 | 474 |
| 1733247000 | 761.125 | 18.5 | 2.49 | 758.75 | 761.125 | 758.75 | 2516 |
| 1733160600 | 742.625 | -8.5 | -1.13 | 743.5 | 743.5 | 742.625 | 592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
