Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Wti Crude | CRUP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -8.75 | -1.10% | 788.625 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 792.50 | 791.75 | 798.00 | 788.625 | 797.375 |
CRUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 788.625 | -8.75 | -1.10% | 792.50 | 798.00 | 788.625 | 750 |
| 31 May 2024 | 797.375 | -8.63 | -1.07% | 804.25 | 810.00 | 797.375 | 345 |
| 30 May 2024 | 806.00 | 2.00 | 0.25% | 813.25 | 816.25 | 804.00 | 756 |
| 29 May 2024 | 804.00 | 21.50 | 2.75% | 784.25 | 804.50 | 784.25 | 1,178 |
| 25 May 2024 | 782.50 | -2.13 | -0.27% | 780.25 | 788.25 | 771.75 | 481 |
| 24 May 2024 | 784.625 | -7.50 | -0.95% | 788.00 | 788.00 | 784.625 | 282 |
| 23 May 2024 | 792.125 | -9.38 | -1.17% | 789.00 | 793.00 | 788.50 | 1,134 |
| 22 May 2024 | 801.50 | -6.25 | -0.77% | 800.00 | 803.75 | 794.00 | 367 |
| 21 May 2024 | 807.75 | 4.13 | 0.51% | 811.75 | 811.75 | 807.00 | 99 |
| 18 May 2024 | 803.625 | 4.88 | 0.61% | 806.00 | 806.75 | 803.50 | 352 |
| 17 May 2024 | 798.75 | 6.88 | 0.87% | 797.75 | 803.25 | 795.50 | 481 |
| 16 May 2024 | 791.875 | -1.25 | -0.16% | 793.00 | 795.75 | 776.75 | 378 |
| 15 May 2024 | 793.125 | -10.50 | -1.31% | 811.25 | 811.25 | 793.125 | 82 |
| 14 May 2024 | 803.625 | -8.13 | -1.00% | 800.00 | 807.00 | 799.75 | 259 |
| 11 May 2024 | 811.75 | 1.63 | 0.20% | 814.75 | 815.00 | 811.75 | 631 |
| 10 May 2024 | 810.125 | 2.00 | 0.25% | 812.25 | 813.25 | 810.00 | 289 |
| 09 May 2024 | 808.125 | 6.63 | 0.83% | 797.25 | 808.125 | 797.25 | 27 |
| 08 May 2024 | 801.50 | -1.25 | -0.16% | 806.50 | 806.50 | 795.00 | 343 |
| 04 May 2024 | 802.75 | -2.50 | -0.31% | 802.75 | 802.75 | 802.75 | 0 |
| 03 May 2024 | 805.25 | -9.63 | -1.18% | 805.25 | 805.25 | 805.25 | 0 |
