Smart Cash (CSH2) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash (CSH2)
Smart Cash (CSH2) Trades

Smart Cash (CSH2)

117,175.00

24.00

( 0.02% )

Updated: 02:24:15

Delayed by 15 minutes

Trade 151 - 101 (22:04-20:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:04:56	117202.62	29	O	117115.0	117225.0	Buy		3,722	151	LSE
21:56:28	117213.99	12	O	117115.0	117225.0	Buy		3,693	150	LSE
21:56:22	117213.99	10	O	117115.0	117225.0	Buy		3,681	149	LSE
21:55:56	117225.0	20	AT	117115.0	117225.0	Buy		3,671	148	LSE
21:55:06	117229.0	21	AT	117115.0	117229.0	Buy		3,651	147	LSE
21:54:53	117227.86	4	O	117115.0	117229.0	Buy		3,630	146	LSE
21:54:05	117229.0	8	O	117115.0	117229.0	Buy		3,626	145	LSE
21:54:05	117229.0	1	O	117115.0	117229.0	Buy		3,618	144	LSE
21:54:04	117229.0	1	AT	117115.0	117229.0	Buy		3,617	143	LSE
21:52:04	117202.66	25	O	117115.0	117229.0	Buy		3,616	142	LSE
21:47:53	117130.0	2	O	117115.0	117229.0	Sell		3,591	141	LSE
21:44:34	117201.58	18	O	117115.0	117229.0	Buy		3,589	140	LSE
21:36:12	117145.06	30	O	117115.0	117229.0	Sell		3,571	139	LSE
21:35:45	117130.0	7	O	117115.0	117229.0	Sell		3,541	138	LSE
21:30:07	117150.0	22	O	117115.0	117229.0	Sell		3,534	137	LSE
21:30:07	117229.0	22	AT	117115.0	117229.0	Buy		3,512	136	LSE
21:30:07	117150.0	5	AT	117115.0	117150.0	Buy		3,490	135	LSE
21:29:13	117124.45	10	O	117115.0	117160.0	Sell		3,485	134	LSE
21:29:03	117164.49	29	O	117115.0	117170.0	Buy		3,475	133	LSE
21:26:55	117138.52	17	O	117115.0	117229.0	Sell		3,446	132	LSE
21:26:52	117201.52	2	O	117115.0	117229.0	Buy		3,429	131	LSE
21:21:21	117173.49	2	O	117115.0	117180.0	Buy		3,427	130	LSE
21:20:31	117164.39	10	O	117115.0	117180.0	Buy		3,425	129	LSE
21:19:42	117171.99	1	O	117115.0	117180.0	Buy		3,415	128	LSE
21:15:49	117179.59	1	O	117115.0	117200.0	Buy		3,414	127	LSE
21:13:46	117200.0	3	O	117115.0	117200.0	Buy		3,413	126	LSE
21:13:39	117138.64	5	O	117115.0	117229.0	Sell		3,410	125	LSE
21:11:20	117138.7	4	O	117115.0	117229.0	Sell		3,405	124	LSE
21:01:52	117138.59	17	O	117115.0	117229.0	Sell		3,401	123	LSE
21:01:27	117136.65	46	O	117115.0	117229.0	Sell		3,384	122	LSE
20:59:52	117229.0	8	O	117115.0	117230.0	Buy		3,338	121	LSE
20:59:52	117230.0	27	AT	117115.0	117230.0	Buy		3,330	120	LSE
20:58:52	117202.66	34	O	117115.0	117229.0	Buy		3,303	119	LSE
20:58:35	117229.0	5	O	117115.0	117229.0	Buy		3,269	118	LSE
20:58:35	117229.0	70	AT	117115.0	117229.0	Buy		3,264	117	LSE
20:54:23	117145.01	42	O	117115.0	117229.0	Sell		3,194	116	LSE
20:46:32	117120.7	1	O	117115.0	117229.0	Sell		3,152	115	LSE
20:45:23	117120.81	17	O	117115.0	117229.0	Sell		3,151	114	LSE
20:44:26	117229.0	1	O	117115.0	117229.0	Buy		3,134	113	LSE
20:43:23	117229.0	4	O	117115.0	117229.0	Buy		3,133	112	LSE
20:41:39	117202.77	26	O	117115.0	117229.0	Buy		3,129	111	LSE
20:40:51	117203.23	35	O	117115.0	117229.0	Buy		3,103	110	LSE
20:40:04	117215.37	3	O	117115.0	117229.0	Buy		3,068	109	LSE
20:38:05	117172.0	655	O	117172.0	117229.0	Sell		3,065	108	LSE
20:37:55	117172.57	6	O	117172.0	117229.0	Sell		2,410	107	LSE
20:37:21	117174.85	200	O	117172.0	117229.0	Sell		2,404	106	LSE
20:36:14	117115.0	67	AT	117115.0	117229.0	Sell		2,204	105	LSE
20:36:03	117120.7	1	O	117115.0	117229.0	Sell		2,137	104	LSE
20:35:50	117229.0	20	AT	117115.0	117229.0	Buy		2,136	103	LSE
20:35:34	117136.71	20	O	117115.0	117229.0	Sell		2,116	102	LSE
20:34:37	117136.71	9	O	117115.0	117229.0	Sell		2,096	101	LSE

Vontobel Financial Produ...

Mul - Lyxor Msci Russia ...

Cipriani Profilati

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Vontobel Financial Produ...

IT0005626293 20251201 20.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions