We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:57:49 | 118.925 | 48 | AT | 118.925 | 118.935 | Sell | 5,192 | 11 | LSE | |
| 00:57:47 | 118.92 | 48 | AT | 118.92 | 118.935 | Sell | 5,144 | 10 | LSE | |
| 00:57:45 | 118.915 | 948 | AT | 118.915 | 118.935 | Sell | 5,096 | 9 | LSE | |
| 00:57:45 | 118.935 | 48 | AT | 118.915 | 118.935 | Buy | 4,148 | 8 | LSE | |
| 00:57:40 | 118.92 | 48 | AT | 118.835 | 118.92 | Buy | 4,100 | 7 | LSE | |
| 00:57:40 | 118.92 | 948 | AT | 118.835 | 118.92 | Buy | 4,052 | 6 | LSE | |
| 00:57:38 | 118.92 | 48 | AT | 118.835 | 118.92 | Buy | 3,104 | 5 | LSE | |
| 00:57:38 | 118.92 | 948 | AT | 118.835 | 118.92 | Buy | 3,056 | 4 | LSE | |
| 00:03:37 | 118.585 | 60 | AT | 118.585 | 118.595 | Sell | 2,108 | 3 | LSE | |
| 00:03:37 | 118.585 | 2000 | AT | 118.585 | 118.595 | Sell | 2,048 | 2 | LSE | |
| 00:03:36 | 118.585 | 48 | AT | 118.585 | 118.63 | Sell | 48 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
