Ishr Msci Usa (CSUS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Usa (CSUS)
Ishr Msci Usa (CSUS) Trades

Ishr Msci Usa (CSUS)

616.20

1.22

( 0.20% )

Updated: 01:17:52

Delayed by 15 minutes

Trade 34 - 1 (01:30-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:25	616.07	1	AT	615.76	616.07	Buy		2,809	34	LSE
01:21:04	616.14	20	AT	616.14	616.26	Sell		2,808	33	LSE
01:18:26	616.14	26	AT	616.14	616.31	Sell		2,788	32	LSE
01:18:24	616.22	1	AT	616.14	616.22	Buy		2,762	31	LSE
01:06:44	616.08	5	AT	615.86	616.08	Buy		2,761	30	LSE
00:27:54	616.2	2	AT	616.0	616.2	Buy		2,756	29	LSE
00:27:15	616.26	16	AT	616.13	616.26	Buy		2,754	28	LSE
00:15:03	616.21	123	AT	616.03	616.21	Buy		2,738	27	LSE
23:26:11	615.96	44	AT	615.96	615.97	Sell		2,615	26	LSE
23:26:09	615.96	204	AT	615.83	615.96	Buy		2,571	25	LSE
23:26:04	615.93	163	AT	615.93	615.99	Sell		2,367	24	LSE
23:22:54	616.1	204	AT	615.88	616.1	Buy		2,204	23	LSE
23:19:21	615.9	204	AT	615.74	615.9	Buy		2,000	22	LSE
23:15:16	615.84	204	AT	615.67	615.84	Buy		1,796	21	LSE
23:15:16	615.83	34	AT	615.67	615.83	Buy		1,592	20	LSE
23:11:43	615.72	204	AT	615.58	615.72	Buy		1,558	19	LSE
23:06:09	615.63	111	AT	615.63	615.68	Sell		1,354	18	LSE
23:06:07	615.63	204	AT	615.52	615.63	Buy		1,243	17	LSE
23:05:31	615.55	21	AT	615.55	615.57	Sell		1,039	16	LSE
23:05:21	615.58	163	AT	615.58	615.62	Sell		1,018	15	LSE
23:02:03	615.82	204	AT	615.7	615.82	Buy		855	14	LSE
22:58:30	615.84	204	AT	615.66	615.84	Buy		651	13	LSE
22:54:56	615.75	8	AT	615.57	615.75	Buy		447	12	LSE
22:10:01	615.65	1	AT	615.59	615.65	Buy		439	11	LSE
21:21:21	615.55	52	AT	615.46	615.55	Buy		438	10	LSE
20:45:39	615.25	43	AT	615.25	615.67	Sell		386	9	LSE
20:33:10	615.32	35	AT	615.08	615.32	Buy		343	8	LSE
19:20:52	616.01	1	AT	615.79	616.01	Buy		308	7	LSE
19:20:08	615.96	163	AT	615.96	616.47	Sell		307	6	LSE
19:00:11	616.0	1	AT	616.0	616.87	Sell		144	5	LSE
19:00:06	616.0	1	AT	616.0	616.9	Sell		143	4	LSE
19:00:04	616.0	8	AT	616.0	616.9	Sell		142	3	LSE
19:00:03	616.0	3	AT	616.0	616.9	Sell		134	2	LSE
19:00:02	616.49	131	UT	615.04	615.2			131	1	LSE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions