We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 528.7 | 3.5 | 0.67 | 528.7 | 528.7 | 528.7 | 0 |
| 1745512200 | 525.2 | 3.55 | 0.68 | 525.2 | 525.2 | 525.2 | 0 |
| 1745425800 | 521.65 | 16.45 | 3.26 | 521.65 | 521.65 | 521.65 | 0 |
| 1745339400 | 505.2 | -6.3 | -1.23 | 505.2 | 505.2 | 505.2 | 0 |
| 1744907400 | 511.5 | -9.1 | -1.75 | 511.5 | 511.5 | 511.5 | 0 |
| 1744821000 | 520.6 | -5.5 | -1.05 | 520.6 | 520.6 | 520.6 | 0 |
| 1744734600 | 526.1 | -0.55 | -0.10 | 526.1 | 526.1 | 526.1 | 0 |
| 1744648200 | 526.65 | 10.65 | 2.06 | 526.65 | 526.65 | 526.65 | 0 |
| 1744389000 | 516 | -4.7 | -0.90 | 516 | 516 | 516 | 0 |
| 1744302600 | 520.7 | 19.45 | 3.88 | 520.7 | 520.7 | 520.7 | 0 |
| 1744216200 | 501.25 | -18.05 | -3.48 | 501.25 | 501.25 | 501.25 | 0 |
| 1744129800 | 519.29999 | 19.15 | 3.83 | 519.29999 | 519.29999 | 519.29999 | 0 |
| 1744043400 | 500.15 | -33.05 | -6.20 | 500.15 | 500.15 | 500.15 | 0 |
| 1743784200 | 533.2 | 0 | 0.00 | 533.2 | 533.2 | 533.2 | 0 |
| 1743697800 | 533.2 | -27.5 | -4.90 | 533.2 | 533.2 | 533.2 | 0 |
| 1743611400 | 560.7 | 0.3 | 0.05 | 560.7 | 560.7 | 560.7 | 0 |
| 1743525000 | 560.4 | 9.3 | 1.69 | 560.4 | 560.4 | 560.4 | 0 |
| 1743438600 | 551.1 | -3.75 | -0.68 | 551.1 | 551.1 | 551.1 | 0 |
| 1743183000 | 554.85 | -11.35 | -2.00 | 554.85 | 554.85 | 554.85 | 0 |
| 1743096600 | 566.2 | -4.35 | -0.76 | 566.2 | 566.2 | 566.2 | 0 |
| 1743010200 | 570.54999 | -0.85 | -0.15 | 570.54999 | 570.54999 | 570.54999 | 0 |
| 1742923800 | 571.4 | -0.15 | -0.03 | 571.4 | 571.4 | 571.4 | 0 |
| 1742837400 | 571.54999 | 10.8 | 1.93 | 571.54999 | 571.54999 | 571.54999 | 0 |
| 1742578200 | 560.75 | 0.05 | 0.01 | 560.75 | 560.75 | 560.75 | 0 |
| 1742491800 | 560.7 | 1.4 | 0.25 | 560.7 | 560.7 | 560.7 | 0 |
| 1742405400 | 559.29999 | 4.35 | 0.78 | 559.29999 | 559.29999 | 559.29999 | 0 |
| 1742319000 | 554.95 | -2.55 | -0.46 | 554.95 | 554.95 | 554.95 | 0 |
| 1742232600 | 557.5 | 0.5 | 0.09 | 557.5 | 557.5 | 557.5 | 0 |
| 1741973400 | 557 | 8.3 | 1.51 | 557 | 557 | 557 | 0 |
| 1741887000 | 548.7 | -5.6 | -1.01 | 548.7 | 548.7 | 548.7 | 0 |
| 1741800600 | 554.29999 | 2 | 0.36 | 554.29999 | 554.29999 | 554.29999 | 0 |
| 1741714200 | 552.29999 | -11.3 | -2.00 | 552.29999 | 552.29999 | 552.29999 | 0 |
| 1741627800 | 563.6 | -3.1 | -0.55 | 563.6 | 563.6 | 563.6 | 0 |
| 1741368600 | 566.7 | -11.3 | -1.96 | 566.7 | 566.7 | 566.7 | 0 |
| 1741282200 | 578 | 2.3 | 0.40 | 578 | 578 | 578 | 0 |
| 1741195800 | 575.7 | -5.9 | -1.01 | 575.7 | 575.7 | 575.7 | 0 |
| 1741109400 | 581.6 | -18.6 | -3.10 | 581.6 | 581.6 | 581.6 | 0 |
| 1741023000 | 600.2 | 1.5 | 0.25 | 600.2 | 600.2 | 600.2 | 0 |
| 1740763800 | 598.7 | -5.7 | -0.94 | 598.7 | 598.7 | 598.7 | 0 |
| 1740677400 | 604.4 | -1.15 | -0.19 | 604.4 | 604.4 | 604.4 | 0 |
| 1740591000 | 605.54999 | 5.55 | 0.92 | 605.54999 | 605.54999 | 605.54999 | 0 |
| 1740504600 | 600 | -9.65 | -1.58 | 600 | 600 | 600 | 0 |
| 1740418200 | 609.65 | -5.9 | -0.96 | 609.65 | 609.65 | 609.65 | 0 |
| 1740159000 | 615.54999 | -2.05 | -0.33 | 615.54999 | 615.54999 | 615.54999 | 0 |
| 1740072600 | 617.6 | -0.1 | -0.02 | 617.6 | 617.6 | 617.6 | 0 |
| 1739986200 | 617.7 | -3.15 | -0.51 | 617.7 | 617.7 | 617.7 | 10000 |
| 1739899800 | 620.85 | -0.55 | -0.09 | 620.85 | 620.85 | 620.85 | 0 |
| 1739813400 | 621.4 | 0.85 | 0.14 | 621.4 | 621.4 | 621.4 | 0 |
| 1739554200 | 620.54999 | -0.6 | -0.10 | 620.54999 | 620.54999 | 620.54999 | 0 |
| 1739467800 | 621.15 | 1.25 | 0.20 | 621.15 | 621.15 | 621.15 | 0 |
| 1739381400 | 619.9 | -3.5 | -0.56 | 619.9 | 619.9 | 619.9 | 0 |
| 1739295000 | 623.4 | -1.55 | -0.25 | 623.4 | 623.4 | 623.4 | 0 |
| 1739208600 | 624.95 | 3.2 | 0.51 | 624.95 | 624.95 | 624.95 | 0 |
| 1738949400 | 621.75 | -1.55 | -0.25 | 621.75 | 621.75 | 621.75 | 0 |
| 1738863000 | 623.29999 | 7.85 | 1.28 | 623.29999 | 623.29999 | 623.29999 | 0 |
| 1738776600 | 615.45 | -3.55 | -0.57 | 615.45 | 615.45 | 615.45 | 0 |
| 1738690200 | 619 | -0.35 | -0.06 | 619 | 619 | 619 | 0 |
| 1738603800 | 619.35 | -10.5 | -1.67 | 619.35 | 619.35 | 619.35 | 0 |
| 1738344600 | 629.85 | 7.85 | 1.26 | 629.85 | 629.85 | 629.85 | 0 |
| 1738258200 | 622 | -2.15 | -0.34 | 622 | 622 | 622 | 0 |
| 1738171800 | 624.15 | 1.1 | 0.18 | 624.15 | 624.15 | 624.15 | 0 |
| 1738085400 | 623.04999 | 7.7 | 1.25 | 623.04999 | 623.04999 | 623.04999 | 0 |
| 1737999000 | 615.35 | -11.45 | -1.83 | 621 | 621 | 607.6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
