We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 4.41176470588 | 34 | 36 | 34 | 81059 | 35.04706437 | DE |
| 4 | -4.5 | -11.25 | 40 | 42 | 33.5 | 56159 | 35.64388178 | DE |
| 12 | -20 | -36.036036036 | 55.5 | 55.5 | 33.5 | 29514 | 39.59428236 | DE |
| 26 | -25.5 | -41.8032786885 | 61 | 63 | 33.5 | 18317 | 44.59611075 | DE |
| 52 | -34.5 | -49.2857142857 | 70 | 82 | 33.5 | 20886 | 57.1443612 | DE |
| 156 | -129.5 | -78.4848484848 | 165 | 176.5 | 33.5 | 15300 | 64.55676245 | DE |
| 260 | -124.5 | -77.8125 | 160 | 176.5 | 33.5 | 15096 | 65.39027122 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 142506 |
| 1737135000 | 35.5 | 1 | 2.90 | 34.5 | 36 | 34.5 | 221723 |
| 1737048600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 45415 |
| 1736962200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 18327 |
| 1736875800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 12769 |
| 1736789400 | 34.5 | 0.5 | 1.47 | 34 | 34.5 | 34 | 107062 |
| 1736530200 | 34 | 0.5 | 1.49 | 33.5 | 34 | 33.5 | 119743 |
| 1736443800 | 33.5 | -7 | -17.28 | 40.5 | 40.5 | 33.5 | 233037 |
| 1736357400 | 40.5 | -1.5 | -3.57 | 40.5 | 40.5 | 40.5 | 5774 |
| 1736271000 | 42 | 1.5 | 3.70 | 40.5 | 42 | 40.5 | 30100 |
| 1736184600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 12397 |
| 1735925400 | 40.5 | 0.5 | 1.25 | 40 | 40.5 | 40 | 25090 |
| 1735839000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 41243 |
| 1735666200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 48492 |
| 1735579800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 30009 |
| 1735320600 | 40 | 0 | 0.00 | 40 | 41 | 40 | 0 |
| 1735061400 | 40 | 0 | 0.00 | 40.5 | 40.5 | 40 | 3516 |
| 1734975000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734715800 | 40 | -0.5 | -1.23 | 40.5 | 40.5 | 40 | 36 |
| 1734629400 | 40.5 | 2.3 | 6.02 | 40.5 | 40.5 | 40.5 | 3648 |
| 1734543000 | 38.2 | -2.3 | -5.68 | 40.5 | 40.5 | 38.2 | 51661 |
| 1734456600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 125001 |
| 1734370200 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.3 | 6718 |
| 1734111000 | 41 | -1.5 | -3.53 | 42.5 | 42.5 | 41 | 284 |
| 1734024600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733938200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 743 |
| 1733851800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 1 |
| 1733765400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733506200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 11815 |
| 1733419800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 2 |
| 1733333400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 11763 |
| 1733247000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.6 | 0 |
| 1733160600 | 42.5 | -0.5 | -1.16 | 43 | 43 | 41.5 | 74307 |
| 1732901400 | 43 | -0.5 | -1.15 | 43.5 | 43.5 | 43 | 30392 |
| 1732815000 | 43.5 | -1 | -2.25 | 44.5 | 44.5 | 43.5 | 22198 |
| 1732728600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 199 |
| 1732642200 | 44.5 | -1.5 | -3.26 | 46 | 46 | 44.5 | 39630 |
| 1732555800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732296600 | 46 | 0 | 0.00 | 46 | 46 | 45 | 3116 |
| 1732210200 | 46 | 0 | 0.00 | 46 | 46 | 45 | 6 |
| 1732123800 | 46 | 0 | 0.00 | 46 | 46 | 45 | 3 |
| 1732037400 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 4051 |
| 1731951000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 237 |
| 1731691800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1007 |
| 1731605400 | 46.5 | -0.5 | -1.06 | 47 | 47 | 46.5 | 4013 |
| 1731519000 | 47 | -2 | -4.08 | 49 | 49 | 47 | 79915 |
| 1731432600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1731346200 | 49 | 0 | 0.00 | 49 | 49 | 48.8 | 5000 |
| 1731087000 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 50000 |
| 1731000600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 8426 |
| 1730914200 | 49.5 | 2.5 | 5.32 | 47 | 49.5 | 45.5 | 61858 |
| 1730827800 | 47 | -3 | -6.00 | 51 | 51 | 47 | 90714 |
| 1730741400 | 50 | -1 | -1.96 | 51 | 51 | 50 | 88 |
| 1730482200 | 51 | -1.5 | -2.86 | 52.5 | 52.5 | 51 | 11657 |
| 1730395800 | 52.5 | 0 | 0.00 | 52.5 | 54 | 52.5 | 0 |
| 1730309400 | 52.5 | 1 | 1.94 | 51.5 | 53.5 | 51.5 | 8064 |
| 1730223000 | 51.5 | -4 | -7.21 | 55.5 | 55.5 | 51.5 | 21066 |
| 1730136600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 5 |
| 1729873800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729787400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729701000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729614600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729528200 | 55.5 | 1.5 | 2.78 | 56 | 56 | 55.5 | 6611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
