Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ct Automotive Group Plc | CTA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.00 | 58.00 | 58.00 | 58.00 | 58.00 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
CTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.00 | 58.00 | 58.38 | 6,222 | -1.00 | -1.69% |
| 1 Month | 68.00 | 68.00 | 58.00 | 62.62 | 20,694 | -10.00 | -14.71% |
| 3 Months | 81.50 | 81.50 | 58.00 | 65.58 | 12,290 | -23.50 | -28.83% |
| 6 Months | 55.00 | 82.00 | 55.00 | 66.57 | 18,514 | 3.00 | 5.45% |
| 1 Year | 40.00 | 82.00 | 34.50 | 53.87 | 19,874 | 18.00 | 45.00% |
| 3 Years | 160.00 | 176.50 | 34.50 | 71.37 | 16,570 | -102.00 | -63.75% |
| 5 Years | 160.00 | 176.50 | 34.50 | 71.37 | 16,570 | -102.00 | -63.75% |
CTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 13,159 |
| 02 May 2024 | 58.00 | -1.00 | -1.69% | 59.00 | 59.00 | 58.00 | 15,321 |
| 01 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,634 |
| 30 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 4,428 |
| 27 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3,505 |
| 26 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 25 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,653 |
| 24 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,727 |
| 23 Apr 2024 | 59.00 | -1.00 | -1.67% | 60.00 | 60.00 | 59.00 | 16,673 |
| 20 Apr 2024 | 60.00 | -1.50 | -2.44% | 61.50 | 61.50 | 60.00 | 18,648 |
| 19 Apr 2024 | 61.50 | -1.50 | -2.38% | 64.00 | 64.00 | 61.50 | 112,596 |
| 18 Apr 2024 | 63.00 | -1.00 | -1.56% | 64.00 | 64.00 | 63.00 | 73,054 |
| 17 Apr 2024 | 64.00 | -3.50 | -5.19% | 67.50 | 67.50 | 64.00 | 22,840 |
| 16 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 65.50 | 574 |
| 13 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 65.50 | 30,020 |
| 12 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 11 Apr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 10 Apr 2024 | 67.50 | -0.50 | -0.74% | 68.00 | 68.00 | 67.50 | 15,576 |
| 09 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.25 | 8,717 |
| 06 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 4,145 |
| 05 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 04 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
