Cornish Metals (CUSN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cornish Metals Inc. (CUSN)
Cornish Metals Inc. (CUSN) Trades

Cornish Metals Inc. (CUSN)

8.30

-0.05

( -0.60% )

Updated: 20:14:49

Delayed by 15 minutes

Last trades on 30/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:22	8.6	150000	O	8.5	8.8	Sell		1,776,668	92	LSE
03:35:24	8.98	15000	UT	8.5	8.8	Buy		1,626,668	91	LSE
03:18:17	8.66	16523	O	8.5	8.8	Buy		1,611,668	90	LSE
03:14:56	8.8	1044	O	8.5	8.8	Buy		1,595,145	89	LSE
02:47:45	8.78	5694	O	8.5	8.8	Buy		1,594,101	88	LSE
02:46:29	8.78	31405	O	8.5	8.8	Buy		1,588,407	87	LSE
02:32:34	8.545	79635	O	8.5	8.8	Sell		1,557,002	86	LSE
02:28:09	8.79	79635	O	8.5	8.8	Buy		1,477,367	85	LSE
02:25:11	8.8	193	O	8.5	8.8	Buy		1,397,732	84	LSE
02:23:44	8.8	228	O	8.5	8.8	Buy		1,397,539	83	LSE
02:08:54	8.66	5000	O	8.5	8.8	Buy		1,397,311	82	LSE
02:03:06	8.785	13022	O	8.5	8.8	Buy		1,392,311	81	LSE
02:01:58	8.79	1706	O	8.5	8.8	Buy		1,379,289	80	LSE
01:39:40	8.8	11	O	8.5	8.8	Buy		1,377,583	79	LSE
01:22:49	8.503	1181	O	8.5	8.8	Sell		1,377,572	78	LSE
01:22:11	8.79	5500	O	8.5	8.8	Buy		1,376,391	77	LSE
01:11:33	8.79	10238	O	8.5	8.8	Buy		1,370,891	76	LSE
01:00:21	8.5	984	O	8.5	8.8	Sell		1,360,653	75	LSE
00:54:09	8.79	11251	O	8.5	8.8	Buy		1,359,669	74	LSE
00:53:16	8.66	1655	O	8.5	8.8	Buy		1,348,418	73	LSE
00:48:14	8.7	200000	O	8.5	8.8	Buy		1,346,763	72	LSE
00:28:38	8.7	200000	O	8.5	8.8	Buy		1,146,763	71	LSE
00:20:25	8.66	8377	O	8.5	8.8	Buy		946,763	70	LSE
00:20:14	8.79	10000	O	8.5	8.8	Buy		938,386	69	LSE
00:13:17	8.79	1137	O	8.5	8.8	Buy		928,386	68	LSE
23:57:22	8.79	5552	O	8.5	8.8	Buy		927,249	67	LSE
23:32:10	8.79	9260	O	8.5	8.8	Buy		921,697	66	LSE
23:25:15	8.8	113636	O	8.5	8.8	Buy		912,437	65	LSE
23:24:30	8.79	56882	O	8.5	8.8	Buy		798,801	64	LSE
23:01:18	8.79	1000	O	8.5	8.8	Buy		741,919	63	LSE
22:48:19	8.79	56746	O	8.5	8.8	Buy		740,919	62	LSE
22:38:44	8.8	39	O	8.5	8.8	Buy		684,173	61	LSE
22:37:53	8.79	774	O	8.5	8.8	Buy		684,134	60	LSE
22:36:45	8.8	602	O	8.5	8.8	Buy		683,360	59	LSE
22:24:54	8.8	41	O	8.5	8.8	Buy		682,758	58	LSE
22:24:54	8.8	22	O	8.5	8.8	Buy		682,717	57	LSE
22:24:54	8.5	64	O	8.5	8.8	Sell		682,695	56	LSE
22:24:53	8.8	221	O	8.5	8.8	Buy		682,631	55	LSE
22:24:53	8.8	200	O	8.5	8.8	Buy		682,410	54	LSE
22:24:53	8.8	1136	O	8.5	8.8	Buy		682,210	53	LSE
22:24:53	8.8	54	O	8.5	8.8	Buy		681,074	52	LSE
22:24:53	8.8	50	O	8.5	8.8	Buy		681,020	51	LSE
22:24:53	8.8	1152	O	8.5	8.8	Buy		680,970	50	LSE
22:24:53	8.8	480	O	8.5	8.8	Buy		679,818	49	LSE
22:24:53	8.8	200	O	8.5	8.8	Buy		679,338	48	LSE
22:24:53	8.8	2715	O	8.5	8.8	Buy		679,138	47	LSE
22:24:53	8.8	1136	O	8.5	8.8	Buy		676,423	46	LSE
22:24:53	8.8	113	O	8.5	8.8	Buy		675,287	45	LSE
22:24:53	8.8	75	O	8.5	8.8	Buy		675,174	44	LSE
22:24:53	8.8	568	O	8.5	8.8	Buy		675,099	43	LSE
22:24:53	8.8	1720	O	8.5	8.8	Buy		674,531	42	LSE
22:24:33	8.797	1193	O	8.5	8.8	Buy		672,811	41	LSE
22:23:01	8.797	5700	O	8.5	8.8	Buy		671,618	40	LSE
22:21:08	8.531	6975	O	8.5	8.8	Sell		665,918	39	LSE
22:03:38	8.797	5627	O	8.5	8.8	Buy		658,943	38	LSE
21:53:04	8.8	83	O	8.5	8.8	Buy		653,316	37	LSE
21:33:34	8.5	11	O	8.5	8.8	Sell		653,233	36	LSE
21:05:09	8.8	568	O	8.5	8.8	Buy		653,222	35	LSE
21:03:08	8.8	113	O	8.5	8.8	Buy		652,654	34	LSE
21:02:07	8.8	113	O	8.5	8.8	Buy		652,541	33	LSE
21:01:38	8.797	6576	O	8.5	8.8	Buy		652,428	32	LSE
21:00:07	8.8	892	O	8.5	8.8	Buy		645,852	31	LSE
20:53:08	8.8	113	O	8.5	8.8	Buy		644,960	30	LSE
20:50:44	8.8	1079	O	8.5	8.8	Buy		644,847	29	LSE
20:31:56	8.78	56811	O	8.5	8.8	Buy		643,768	28	LSE
20:31:42	8.78	22722	O	8.5	8.8	Buy		586,957	27	LSE
20:28:53	8.78	5694	O	8.5	8.8	Buy		564,235	26	LSE
20:28:49	8.78	1386	O	8.5	8.8	Buy		558,541	25	LSE
20:22:30	8.66	2	O	8.5	8.8	Buy		557,155	24	LSE
20:19:36	8.78	421	O	8.5	8.8	Buy		557,153	23	LSE
20:12:30	8.77	50000	O	8.5	8.8	Buy		556,732	22	LSE
19:53:00	8.78	1030	O	8.5	8.8	Buy		506,732	21	LSE
19:51:41	8.8	1022	O	8.5	8.8	Buy		505,702	20	LSE
19:47:54	8.78	10000	O	8.5	8.8	Buy		504,680	19	LSE
19:40:54	8.77	29578	O	8.5	8.8	Buy		494,680	18	LSE
19:39:12	8.77	22736	O	8.5	8.8	Buy		465,102	17	LSE
19:36:56	8.77	2280	O	8.5	8.8	Buy		442,366	16	LSE
19:12:49	8.77	1003	O	8.5	8.8	Buy		440,086	15	LSE
19:04:22	8.72	13652	O	8.5	8.8	Buy		439,083	14	LSE
19:04:17	8.72	1009	O	8.5	8.8	Buy		425,431	13	LSE
19:04:16	8.635	27184	O	8.5	8.8	Sell		424,422	12	LSE
19:03:13	8.63	23128	O	8.5	8.8	Sell		397,238	11	LSE
19:03:11	8.63	2473	O	8.5	8.8	Sell		374,110	10	LSE
19:03:10	8.63	45200	O	8.5	8.8	Sell		371,637	9	LSE
19:03:07	8.63	5655	O	8.5	8.8	Sell		326,437	8	LSE
19:02:55	8.63	1048	O	8.5	8.8	Sell		320,782	7	LSE
19:02:53	8.63	1020	O	8.5	8.8	Sell		319,734	6	LSE
19:02:50	8.63	100	O	8.5	8.8	Sell		318,714	5	LSE
19:02:30	8.63	788	O	8.5	8.8	Sell		318,614	4	LSE
19:00:30	8.63	336	O	8.5	8.8	Sell		317,826	3	LSE
18:15:11	8.5	158745	O	8.5	8.8			317,490	2	LSE
18:15:10	8.5	158745	O	8.5	8.8			158,745	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Exchange Traded

Mapfre Sociedad Anonima

BNP Paribas Issuance

Societe Generale Effekten

SG Issuer Societe Generale

Fidelity Sus Re Enh Eur ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions