ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.545
0.97%
US Dollar vs AUD
1.53442
-0.08%
Bitcoin
98,066.28
3.93%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Cornish Metals Inc (CUSN) Share Price

Cornish Metals Inc

Cornish Metals Inc (CUSN)

Copper Search Ltd
Cornish Metals Inc.
0.14
-0.01
( -6.67% )
Updated: 02:44:10
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.14
Bid
0.135
Offer
0.145
Volume
13,500
0.14 Day's Range 0.145
0.09 52 Week Range 0.195
Market Cap
74.938M
Previous Close
0.15
Open
0.145
Last Trade
500
@
0.14
Last Trade Time
02:44:10
Financial Volume
-
VWAP
-
Average Volume (3m)
76,413
Shares Outstanding
535,270,000
Dividend Yield
-
PE Ratio
-17.65
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.71M

About Cornish Metals Inc

Sector
Gold Ores
Industry
Gold Ores
Website
cornishmetals.com/
Headquarters
Vancouver, British Columbia, Can
Founded
-
Cornish Metals Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker CUSN. The last closing price for Cornish Metals was $0.15. Over the last year, Cornish Metals shares have traded in a share price range of $ 0.09 to $ 0.195.

Cornish Metals currently has 535,270,000 shares in issue. The market capitalisation of Cornish Metals is $80.29 million. Cornish Metals has a price to earnings ratio (PE ratio) of -17.65.

Ask ADVFN Intelligence (AI)

CUSN Latest News

More News

Cornish Metals Releases Unaudited Financial Statements and Management’s Discussion and Analysis for the Nine Months Ended 30 September 2024

VANCOUVER, British Columbia, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (TSX-V/AIM: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

11 hours ago
GlobeNewswire Inc.

Cornish Metals Produces a Near Mine Exploration Target at South Crofty

VANCOUVER, British Columbia, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

14 November 2024
GlobeNewswire Inc.

Cornish Metals Grant of Options & PDMR Dealings

VANCOUVER, British Columbia, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

22 October 2024
GlobeNewswire Inc.

Cornish Metals Announces £7M Credit Facility With Vision Blue Resources

VANCOUVER, British Columbia, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), announces that it has entered into a non-dilutive £7...

16 October 2024
GlobeNewswire Inc.

Cornish Metals Appoints Endeavour Financial as Financial Adviser to Arrange Project Financing for South Crofty Tin Project

VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

10 October 2024
GlobeNewswire Inc.

Cornish Metals Board and Management Update

VANCOUVER, British Columbia, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

09 October 2024
GlobeNewswire Inc.

Cornish Metals Grant of Options & PDMR Dealings

VANCOUVER, British Columbia, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

20 August 2024
GlobeNewswire Inc.

Cornish Metals Reports Final Drilling Results From Wide Formation Exploration Programme

VANCOUVER, British Columbia, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

19 August 2024
GlobeNewswire Inc.

Cornish Metals Releases Unaudited Financial Statements and Management’s Discussion and Analysis For the Six Months Ended 30 June 2024

VANCOUVER, British Columbia, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (TSX-V/AIM: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

15 August 2024
GlobeNewswire Inc.

Cornish Metals Appoints Don Turvey as Chief Executive Officer

VANCOUVER, British Columbia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...

12 August 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.70370370370.1350.150.125440000.12788636CS
4000.140.1750.125981600.15686021CS
120.015120.1250.1750.105764130.13690339CS
260.0327.27272727270.110.1750.092029210.11026129CS
52-0.035-200.1750.1950.093956100.11788929CS
156-0.14-500.280.580.092517720.22732106CS
2600.05564.70588235290.0850.580.072484060.22115814CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEC.HVanadian Energy Corp
$ 0.145
(1,350.00%)
3k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
249k
ETUE2gold Inc
$ 0.01
(100.00%)
5k
AXEAcceleware Ltd
$ 0.15
(76.47%)
237.61k
PDVN.PPardus Ventures Inc
$ 0.005
(-75.00%)
5k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-66.67%)
403k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
50k
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
1.12M
CLMConsolidated Lithium Metals Inc
$ 0.01
(-33.33%)
1M
TOHTotal Helium Ltd
$ 0.025
(66.67%)
6.22M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
4.6M
MATEBlockmate Ventures Inc
$ 0.085
(0.00%)
2.24M
PERUChakana Copper Corp
$ 0.025
(0.00%)
2.06M
SC.HSerrano Resources Ltd
$ 0.07
(55.56%)
2M

CUSN Discussion

View Posts
nowwhat2 nowwhat2 1 month ago
Update :

👍️0
nowwhat2 nowwhat2 2 years ago
https://www.scrapmonster.com/news/cornish-metals-expands-exploration-prospects-at-south-crofty/1/85413

https://www.scrapmonster.com/news/alphamin-holds-strong-against-falling-tin-price/1/85179


https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3AAFM&x=0&y=0&time=100&startdate=2%2F4%2F2020&enddate=12%2F16%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=+50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
👍️0
spartex spartex 2 years ago
Interesting and very illiquid. guess one needs to just have a small position, unless interest grows.

meanwhile, NEXT is getting sold off more. I don't own since selling out at $2.70 to $2.65 in June 2021. Glad I did and bought LWLG at $3.5
👍️0
nowwhat2 nowwhat2 2 years ago
re : Sir Mick
https://ca.proactiveinvestors.com/companies/news/953131/cornish-metals-well-positioned-to-capitalise-on-rising-tin-prices-953131.html

And Cornish Metals (tin = solder) https://investorshub.advfn.com/Cornish-Metals-Inc-40989



👍️0
nowwhat2 nowwhat2 3 years ago
A TIN - Update (used in making solder)
https://ih.advfn.com/stock-market/TSXV/CUSN/stock-news/87515451/electric-royalties-to-acquire-1-nsr-on-sleitat-ti

👍️0
nowwhat2 nowwhat2 3 years ago
mkt cap = 133m Cdn - Yikes
👍️0
nowwhat2 nowwhat2 3 years ago
Welcome to Cornish Metals

Where, the/a trend might just be(come) ones' friend

Like, I mean ; Talk about a stair-stepping chart

https://www.internationaltin.org/cornish-metals-united-downs-drill-results/

https://audioboom.com/posts/7797416-cornish-metals-ceo-richard-williams-introduces-the-company-projects






Producer
👍️0

Your Recent History

TSXV
CUSN
Cornish Metals
DOWI
NZDOW
DJ New Zealand
AMEX
DTEC
ALPS Disruptive Technolo...
AMEX
AFTY
Pacer CSOP FTSE China A5...
TG
B6Z0
Charter Hall Social Infr...
FTSE
WIESP
FTSE Spain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved