PLUS1
Period:
Draw Mode:
Low
0.19
High
0.51
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cornish Metals Inc | CUSN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.22 | 07:56:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 8,000 | - | 0.19 - 0.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:02:25 | 8,000 | $ 0.22 | CAD |
Cornish Metals News
Historical CUSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.22 | 0.19 | 0.2035175 | 53,838 | 0.01 | 4.76% |
| 1 Month | 0.24 | 0.25 | 0.19 | 0.2242161 | 91,868 | -0.02 | -8.33% |
| 3 Months | 0.245 | 0.325 | 0.19 | 0.2649463 | 118,671 | -0.025 | -10.2% |
| 6 Months | 0.285 | 0.325 | 0.19 | 0.2602349 | 137,112 | -0.065 | -22.81% |
| 1 Year | 0.45 | 0.51 | 0.19 | 0.3367649 | 203,244 | -0.23 | -51.11% |
| 3 Years | 0.085 | 0.58 | 0.07 | 0.2859811 | 248,380 | 0.135 | 158.82% |
| 5 Years | 0.085 | 0.58 | 0.07 | 0.2859811 | 248,380 | 0.135 | 158.82% |