Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,494,102 |
|
|||||
| News | - | ||||||
| Day High | 10.75 | Low High |
|||||
| Day Low | 10.025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cornish Metals Inc. | CUSN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.225 | 2.24% | 10.25 | 23:36:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.025 | 10.025 | 10.75 | 10.25 | 10.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 100 | 1,494,102 | - | 7.25 - 15.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:20:49 | O | 250,000 | 10.18p | GBX |
| Industry Sector |
|---|
| MINING |
Cornish Metals Inc. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.17M | 535.27M | - | 0 | -2.71M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cornish Metals News
Cornish Metals says tin mine on track for preliminary..Historical CUSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 10.75 | 7.25 | 8.98 | 1,376,713 | 2.90 | 39.46% |
| 1 Month | 9.25 | 10.75 | 7.25 | 8.72 | 742,722 | 1.00 | 10.81% |
| 3 Months | 9.75 | 11.25 | 7.25 | 9.34 | 407,827 | 0.50 | 5.13% |
| 6 Months | 9.25 | 11.75 | 7.25 | 9.66 | 298,356 | 1.00 | 10.81% |
| 1 Year | 15.25 | 15.30 | 7.25 | 10.87 | 293,610 | -5.00 | -32.79% |
| 3 Years | 9.625 | 2,374.65 | 7.25 | 16.15 | 610,929 | 0.625 | 6.49% |
| 5 Years | 9.75 | 2,374.65 | 7.25 | 14.39 | 785,120 | 0.50 | 5.13% |
