ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.395
-1.41%
US Dollar vs AUD
1.6114
0.15%
Bitcoin
83,411.60
-3.11%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cornish Metals Inc. (CUSN) Share Price

Cornish Metals Inc.

Cornish Metals Inc. (CUSN)

Copper Search Ltd
Cornish Metals Inc
7.80
-0.10
(-1.27%)
Closed 05 March 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.80
Bid
7.50
Offer
7.90
Volume
347,196
7.70 Day's Range 7.85
5.20 52 Week Range 12.25
Market Cap
52.189M
Previous Close
7.90
Open
7.85
Last Trade
71952
@
7.8
(UT)
Last Trade Time
Financial Volume
27,081p
VWAP
7.80
Average Volume (3m)
571,849
Shares Outstanding
669,088,390
Dividend Yield
-
PE Ratio
-21.95
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-2.71M

About Cornish Metals Inc.

Sector
Gold Ores
Industry
Gold Ores
Website
www.cornishmetals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Cornish Metals Inc. is listed in the Gold Ores sector of the London Stock Exchange with ticker CUSN. The last closing price for Cornish Metals was 7.90p. Over the last year, Cornish Metals shares have traded in a share price range of 5.20p to 12.25p.

Cornish Metals currently has 669,088,390 shares in issue. The market capitalisation of Cornish Metals is £52.86 million. Cornish Metals has a price to earnings ratio (PE ratio) of -21.95.

Ask ADVFN Intelligence (AI)

CUSN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-4.878048780498.28.27.75633048.00397418DE
4-0.7-8.235294117658.58.57.76473758.24077049DE
12-0.35-4.294478527618.159.557.75718498.62029038DE
261.1517.29323308276.65106.155715938.20325455DE
52-2.2-221012.255.28794267.51051524DE
156-16.7-68.163265306124.527.755.250957411.42878521DE
260-1.95-209.752374.655.281481712.65663836DE

CUSN - Frequently Asked Questions (FAQ)

What is the current Cornish Metals share price?
The current share price of Cornish Metals is 7.80p
How many Cornish Metals shares are in issue?
Cornish Metals has 669,088,390 shares in issue
What is the market cap of Cornish Metals?
The market capitalisation of Cornish Metals is GBP 52.86M
What is the 1 year trading range for Cornish Metals share price?
Cornish Metals has traded in the range of 5.20p to 12.25p during the past year
What is the PE ratio of Cornish Metals?
The price to earnings ratio of Cornish Metals is -21.95
What is the reporting currency for Cornish Metals?
Cornish Metals reports financial results in CAD
What is the latest annual profit for Cornish Metals?
The latest annual profit of Cornish Metals is CAD -2.71M
What is the registered address of Cornish Metals?
The registered address for Cornish Metals is SUITE 960 - 789 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
What is the Cornish Metals website address?
The website address for Cornish Metals is www.cornishmetals.com
Which industry sector does Cornish Metals operate in?
Cornish Metals operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
27.26M
WHRWarehouse Reit Plc
98.90p
(16.63%)
12.84M
MET1Metals One Plc
0.575p
(15.00%)
2.9M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
167.92M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.18M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
142.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
242.93M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
233.69M
MSMNMosman Oil And Gas Limited
0.03p
(-1.64%)
209.14M

Discussion

View Full Feed
Semper Fi 88 Semper Fi 88 5 minutes ago
That's 13,000 more shares than 99.99% of Americans have...you are in that regard a 1%er and could one day be worth North of a Million bucks on this small investment. Pigs get fat...hogs get slaughtered.
FNMA
janice shell janice shell 5 minutes ago
LOLOLOL!!
georgie18 georgie18 5 minutes ago
Great buying opportunities...🥳
gemstone57 gemstone57 5 minutes ago
There's been ZERO REVENUE you can't tariff something that isn't there
MVNT
TurboMountain96 TurboMountain96 5 minutes ago
I think the First Nations will be onside, it is only beneficial for them as he rightly says. Do we go ahead and build the mine? If so where is the money coming from? Or do we just get to de-risking stage with all permits in place then sell us? If we got to build the mine this is 3 years away.
FFMGF
trade15 trade15 6 minutes ago
Janice
In the past wasn't there a poster on this forum who was from Los Angeles or Malibu ? I'm trying to remember the name of a restaurant in downtown Los Angeles that had original pictures of horses grazing on the Malibu grasslands. My wife was sure the waiters were almost a hundred years
LVerstee LVerstee 6 minutes ago
It's the altar picture in the Re: Prayers offered to Lord Ganesha by Mayuresh More, our Structured Products Head (India) email.

Zoom in on the edges of the gold pieces and the Mycow card. Clear artifacting at the edges happening.
ITUP
vlispxpert vlispxpert 6 minutes ago
My account was down -9% half hour ago, now -6%...+3% gain since low...keep your head ;)
DL11 DL11 6 minutes ago
Appreciate your input and you may be right. For me, very telling that the stock is going up contrary to the rest of the market.
SMCI
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
Do you think we have competition, they're not telling us about? How could your "Now it could be too little too late" be true, when the communication world needs us now, more than ever?
LWLG
BBANBOB BBANBOB 6 minutes ago
I got SLAMMED in DNDN, bought @ 9.36 a few weeks later they took it to $6.50 and I bailed, 3 weeks later it was 24$..................................

I SWORE AFTER THAT I HOLD MY PHARMAS till they are proven or totally fail....
Not sure how long I have been here but it is a fe
RDGL
vlispxpert vlispxpert 7 minutes ago
Yeah, I plan on getting 60% in 401k today, adding 20% (10% to smallcap & midcap funds)
ChannelTrader ChannelTrader 7 minutes ago
$XRP...nice ride ahead...all aboard.
XRP
TruckingAngler TruckingAngler 7 minutes ago
VMAR just keeps going lower...???
VMAR
Advisors Advisors 7 minutes ago
Your automated SpamBot & AmpliTech "innovation" = garbage, since its best days passed many many years ago, still attempting to dine on expired/rotten food
AMPG
BlazingStocks BlazingStocks 7 minutes ago
$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part
BURU
Zorax Zorax 7 minutes ago
lolol... almost all.
Up to 8 years ago, a bunch of us would do the polar plunge during our hockey tournaments in Canada. Did at least 3 tourneys each season so plenty of plunges. I didn't do them all but enjoyed really cold beer watching other really cold near naked hockey jocks doing the dip
Mozy429 Mozy429 8 minutes ago
I say this with sincerity. You are encouraged to either learn math or learn how to use a calculator...and stop lying. Price was was roughly .77. We are at .47 ish. That's not down "68%". It's closer to 39%. And what has happened during that 2 CC period? Vyvanse approved and launched, generic Norco l
ELTP
budfoxfun budfoxfun 8 minutes ago
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
DanM51 DanM51 8 minutes ago
Just a suggestion: Some of you need to submit detailed, highly critical but polite, questions. The only way to know if they're cherrypicking the questions they answer.

If there really is karma, some in lwlg mngt and some in the US or Euro shareholder "teams" will currently be rotting
LWLG
work-n-hard work-n-hard 8 minutes ago
Opened @ .0001 today. Back to where it was before R/S.
What a piece of Poop.
BOMO
Wayne R Wayne R 9 minutes ago
That's the one I have, it came with my wife.

Dunno if she picked it up in Italy or IKEA.
dinogreeves dinogreeves 9 minutes ago
This will play out similar to $CVNA over time.
CVNA
dinogreeves dinogreeves 10 minutes ago
Not close enough.
SMCI

Your Recent History

LSE
CUSN
Cornish Metals
NYSE
NET
Cloudflare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads