Clipper Reg S Historical Data - CWP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Clipper Reg S (CWP)
Clipper Reg S (CWP) Historical

Clipper Reg S (CWP)

65.00

0.00

(0.00%)

Closed 13 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731346200	65	0	0.00	65	65	65	0
1731087000	65	0	0.00	65	65	65	0
1731000600	65	0	0.00	65	65	65	0
1730914200	65	0	0.00	65	65	65	0
1730827800	65	0	0.00	65	65	65	0
1730741400	65	0	0.00	65	65	65	0
1730482200	65	0	0.00	65	65	65	0
1730395800	65	0	0.00	65	65	65	0
1730309400	65	0	0.00	65	65	65	0
1730223000	65	0	0.00	65	65	65	0
1730136600	65	0	0.00	65	65	65	0
1729873800	65	0	0.00	65	65	65	0
1729787400	65	0	0.00	65	65	65	0
1729701000	65	0	0.00	65	65	65	0
1729614600	65	0	0.00	65	65	65	0
1729528200	65	0	0.00	65	65	65	0
1729269000	65	0	0.00	65	65	65	0
1729182600	65	0	0.00	65	65	65	0
1729096200	65	0	0.00	65	65	65	0
1729009800	65	0	0.00	65	65	65	0
1728923400	65	0	0.00	65	65	65	0
1728664200	65	0	0.00	65	65	65	0
1728577800	65	0	0.00	65	65	65	0
1728491400	65	0	0.00	65	65	65	0
1728405000	65	0	0.00	65	65	65	0
1728318600	65	0	0.00	65	65	65	0
1728059400	65	0	0.00	65	65	65	0
1727973000	65	0	0.00	65	65	65	0
1727886600	65	0	0.00	65	65	65	0
1727800200	65	0	0.00	65	65	65	0
1727713800	65	0	0.00	65	65	65	0
1727454600	65	0	0.00	65	65	65	0
1727368200	65	0	0.00	65	65	65	0
1727281800	65	0	0.00	65	65	65	0
1727195400	65	0	0.00	65	65	65	0
1727109000	65	0	0.00	65	65	65	0
1726849800	65	0	0.00	65	65	65	0
1726763400	65	0	0.00	65	65	65	0
1726677000	65	0	0.00	65	65	65	0
1726590600	65	0	0.00	65	65	65	0
1726504200	65	0	0.00	65	65	65	0
1726245000	65	0	0.00	65	65	65	0
1726158600	65	0	0.00	65	65	65	0
1726072200	65	0	0.00	65	65	65	0
1725985800	65	0	0.00	65	65	65	0
1725899400	65	0	0.00	65	65	65	0
1725640200	65	0	0.00	65	65	65	0
1725553800	65	0	0.00	65	65	65	0
1725467400	65	0	0.00	65	65	65	0
1725381000	65	0	0.00	65	65	65	0
1725294600	65	0	0.00	65	65	65	0
1725035400	65	0	0.00	65	65	65	0
1724949000	65	0	0.00	65	65	65	0
1724862600	65	0	0.00	65	65	65	0
1724776200	65	0	0.00	65	65	65	0
1724430600	65	0	0.00	65	65	65	0
1724344200	65	0	0.00	65	65	65	0
1724257800	65	0	0.00	65	65	65	0
1724171400	65	0	0.00	65	65	65	0
1724085000	65	0	0.00	65	65	65	0
1723825800	65	0	0.00	65	65	65	0
1723739400	65	0	0.00	65	65	65	0
1723653000	65	0	0.00	65	65	65	0
1723566600	65	0	0.00	65	65	65	0
1723480200	65	0	0.00	65	65	65	0

Clipper Windpower

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions