Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ceres Power Holdings Plc | CWR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 13.90 | 9.99% | 153.10 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.00 | 142.00 | 158.40 | 153.10 | 139.20 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
CWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.10 | 158.40 | 130.00 | 140.18 | 647,201 | 19.00 | 14.17% |
| 1 Month | 134.90 | 158.40 | 126.40 | 138.02 | 709,578 | 18.20 | 13.49% |
| 3 Months | 202.00 | 221.20 | 126.40 | 156.37 | 724,558 | -48.90 | -24.21% |
| 6 Months | 187.00 | 259.80 | 126.40 | 179.24 | 802,466 | -33.90 | -18.13% |
| 1 Year | 338.20 | 444.20 | 126.40 | 238.47 | 691,415 | -185.10 | -54.73% |
| 3 Years | 1,320.00 | 1,380.00 | 126.40 | 550.91 | 804,736 | -1,166.90 | -88.40% |
| 5 Years | 181.50 | 1,626.00 | 126.40 | 584.41 | 857,274 | -28.40 | -15.65% |
CWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 153.10 | 13.90 | 9.99% | 142.00 | 158.40 | 142.00 | 763,665 |
| 26 Apr 2024 | 139.20 | -5.60 | -3.87% | 141.40 | 148.00 | 138.10 | 614,917 |
| 25 Apr 2024 | 144.80 | -0.60 | -0.41% | 140.50 | 145.90 | 140.50 | 312,741 |
| 24 Apr 2024 | 145.40 | 4.70 | 3.34% | 144.40 | 146.70 | 142.90 | 612,202 |
| 23 Apr 2024 | 140.70 | 5.30 | 3.91% | 133.00 | 144.90 | 132.50 | 768,433 |
| 20 Apr 2024 | 135.40 | -5.00 | -3.56% | 134.10 | 137.50 | 130.00 | 927,712 |
| 19 Apr 2024 | 140.40 | 7.90 | 5.96% | 139.00 | 143.70 | 130.00 | 780,790 |
| 18 Apr 2024 | 132.50 | -0.70 | -0.53% | 131.60 | 137.30 | 129.80 | 548,420 |
| 17 Apr 2024 | 133.20 | -4.20 | -3.06% | 133.00 | 140.30 | 132.50 | 748,385 |
| 16 Apr 2024 | 137.40 | -1.60 | -1.15% | 143.80 | 147.90 | 126.40 | 1,351,666 |
| 13 Apr 2024 | 139.00 | 1.70 | 1.24% | 142.00 | 146.70 | 137.30 | 822,392 |
| 12 Apr 2024 | 137.30 | 2.00 | 1.48% | 133.90 | 142.60 | 133.50 | 1,034,664 |
| 11 Apr 2024 | 135.30 | -2.90 | -2.10% | 140.00 | 142.90 | 134.90 | 1,289,965 |
| 10 Apr 2024 | 138.20 | -0.30 | -0.22% | 144.30 | 144.30 | 138.20 | 759,753 |
| 09 Apr 2024 | 138.50 | 3.30 | 2.44% | 135.00 | 142.70 | 135.00 | 473,325 |
| 06 Apr 2024 | 135.20 | -8.20 | -5.72% | 141.30 | 141.30 | 135.00 | 449,121 |
| 05 Apr 2024 | 143.40 | 5.20 | 3.76% | 137.50 | 143.90 | 137.50 | 396,404 |
| 04 Apr 2024 | 138.20 | -1.60 | -1.14% | 139.10 | 139.90 | 135.70 | 416,484 |
| 03 Apr 2024 | 139.80 | -2.60 | -1.83% | 134.90 | 146.90 | 134.90 | 465,030 |
| 29 Mar 2024 | 142.40 | -1.20 | -0.84% | 145.50 | 146.10 | 139.60 | 386,340 |
| 28 Mar 2024 | 143.60 | 7.20 | 5.28% | 133.00 | 143.60 | 130.90 | 331,342 |
