We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 211.155 | -0.5 | -0.23 | 212.42 | 212.47 | 211.155 | 42 |
| 1745512200 | 211.65 | 1.1 | 0.52 | 211.65 | 211.65 | 211.65 | 0 |
| 1745425800 | 210.55 | -1.3 | -0.61 | 212.02 | 212.02 | 210.55 | 19 |
| 1745339400 | 211.85 | 1.25 | 0.59 | 211.85 | 211.85 | 211.85 | 0 |
| 1744907400 | 210.6 | 1.13 | 0.54 | 208.96 | 210.6 | 208.96 | 7 |
| 1744821000 | 209.475 | 2.07 | 1.00 | 209.475 | 209.475 | 209.475 | 0 |
| 1744734600 | 207.405 | -0.4 | -0.19 | 207.31 | 207.405 | 207.3 | 599 |
| 1744648200 | 207.8 | 1.45 | 0.70 | 207.8 | 207.8 | 207.8 | 0 |
| 1744389000 | 206.35 | 1.51 | 0.73 | 205.66 | 206.35 | 205.66 | 228 |
| 1744302600 | 204.845 | 6.94 | 3.51 | 204.61 | 204.845 | 204.61 | 48 |
| 1744216200 | 197.9 | -3.23 | -1.60 | 198.27 | 198.27 | 197.13 | 103 |
| 1744129800 | 201.125 | -1.28 | -0.63 | 202.85 | 202.85 | 201.125 | 35 |
| 1744043400 | 202.405 | -3.05 | -1.48 | 202.7 | 204.22 | 201.24 | 5724 |
| 1743784200 | 205.45 | -9.7 | -4.51 | 209.91 | 210.2 | 203.805 | 2003 |
| 1743697800 | 215.145 | -6.99 | -3.14 | 215.5 | 215.5 | 215.145 | 7360 |
| 1743611400 | 222.13 | -0.35 | -0.16 | 222.13 | 222.13 | 222.13 | 0 |
| 1743525000 | 222.475 | -0.23 | -0.10 | 223.25 | 223.5 | 221.71 | 96 |
| 1743438600 | 222.7 | 0.97 | 0.44 | 221.35 | 222.7 | 221.35 | 35 |
| 1743183000 | 221.725 | -0.63 | -0.28 | 221.725 | 221.725 | 221.725 | 0 |
| 1743096600 | 222.355 | -0.72 | -0.32 | 222.355 | 222.355 | 222.355 | 0 |
| 1743010200 | 223.075 | 0.25 | 0.11 | 223.075 | 223.075 | 223.075 | 0 |
| 1742923800 | 222.825 | 0.75 | 0.34 | 222.825 | 222.825 | 222.825 | 0 |
| 1742837400 | 222.07 | 0.92 | 0.42 | 222.92 | 222.92 | 222.07 | 75 |
| 1742578200 | 221.145 | -1.2 | -0.54 | 221.145 | 221.145 | 221.145 | 0 |
| 1742491800 | 222.345 | -0.27 | -0.12 | 222.03 | 222.345 | 222.03 | 43 |
| 1742405400 | 222.615 | 1 | 0.45 | 222.615 | 222.615 | 222.615 | 0 |
| 1742319000 | 221.615 | 0.2 | 0.09 | 221.615 | 221.615 | 221.615 | 0 |
| 1742232600 | 221.42 | 1.32 | 0.60 | 221.3 | 221.6 | 221.3 | 33 |
| 1741973400 | 220.095 | -0.78 | -0.35 | 220.82 | 220.82 | 220.095 | 3 |
| 1741887000 | 220.875 | 0.4 | 0.18 | 220.875 | 220.875 | 220.875 | 0 |
| 1741800600 | 220.475 | 1 | 0.46 | 220.07 | 220.475 | 220.07 | 70 |
| 1741714200 | 219.475 | 1.1 | 0.50 | 219.475 | 219.475 | 219.475 | 0 |
| 1741627800 | 218.375 | -0.29 | -0.13 | 218.375 | 218.375 | 218.375 | 0 |
| 1741368600 | 218.665 | 0 | 0.00 | 218.665 | 218.665 | 218.665 | 0 |
| 1741282200 | 218.665 | 1.71 | 0.79 | 218.665 | 218.665 | 218.665 | 0 |
| 1741195800 | 216.955 | 0.39 | 0.18 | 216.955 | 216.955 | 216.955 | 0 |
| 1741109400 | 216.565 | -0.17 | -0.08 | 214.72 | 216.565 | 214.72 | 150 |
| 1741023000 | 216.73 | 2.1 | 0.98 | 216.73 | 216.73 | 216.73 | 0 |
| 1740763800 | 214.625 | -2.27 | -1.05 | 214.625 | 214.625 | 214.625 | 0 |
| 1740677400 | 216.895 | 0.4 | 0.18 | 216.895 | 216.895 | 216.895 | 500 |
| 1740591000 | 216.5 | 0.43 | 0.20 | 217.77 | 217.77 | 216.5 | 14 |
| 1740504600 | 216.075 | -2.52 | -1.15 | 218.74 | 218.74 | 216.075 | 1300 |
| 1740418200 | 218.595 | -1.99 | -0.90 | 218.5 | 219.39 | 218.32 | 3218 |
| 1740159000 | 220.58 | -1.75 | -0.78 | 220.62 | 220.62 | 220.46 | 315 |
| 1740072600 | 222.325 | 1.05 | 0.47 | 222.325 | 222.325 | 222.325 | 0 |
| 1739986200 | 221.275 | 1.85 | 0.84 | 221.275 | 221.275 | 221.275 | 110 |
| 1739899800 | 219.425 | 1.88 | 0.86 | 219.425 | 219.425 | 219.425 | 0 |
| 1739813400 | 217.545 | -0.48 | -0.22 | 217.545 | 217.545 | 217.545 | 0 |
| 1739554200 | 218.025 | -0.35 | -0.16 | 218.025 | 218.025 | 218.025 | 0 |
| 1739467800 | 218.375 | 0.25 | 0.11 | 218.375 | 218.375 | 218.375 | 0 |
| 1739381400 | 218.125 | -0.33 | -0.15 | 218.125 | 218.125 | 218.125 | 0 |
| 1739295000 | 218.45 | 0.38 | 0.17 | 218.45 | 218.45 | 218.45 | 327 |
| 1739208600 | 218.075 | 2.13 | 0.98 | 216.92 | 218.075 | 216.92 | 17 |
| 1738949400 | 215.95 | 1.13 | 0.53 | 215.95 | 215.95 | 215.95 | 0 |
| 1738863000 | 214.82 | 1.12 | 0.52 | 214.82 | 214.82 | 214.82 | 0 |
| 1738776600 | 213.7 | -0.53 | -0.25 | 212.47 | 213.7 | 212.47 | 31 |
| 1738690200 | 214.225 | 0.78 | 0.37 | 211.96 | 214.225 | 211.96 | 12 |
| 1738603800 | 213.445 | 1.79 | 0.85 | 213.38 | 213.445 | 213.38 | 5 |
| 1738344600 | 211.65 | -1.48 | -0.69 | 211.67 | 212.08 | 211.02 | 282 |
| 1738258200 | 213.13 | 0.68 | 0.32 | 211.81 | 213.13 | 211.81 | 4323 |
| 1738171800 | 212.45 | 1.6 | 0.76 | 212.45 | 212.45 | 212.45 | 0 |
| 1738085400 | 210.855 | -1.4 | -0.66 | 211.68 | 211.68 | 210.855 | 16 |
| 1737999000 | 212.255 | -3.1 | -1.44 | 213.36 | 213.36 | 212.255 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
