Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ve Bionic Etf | CYBG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.099 | -0.58% | 16.922 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.922 | 17.021 |
CYBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 16.922 | -0.10 | -0.58% | 16.922 | 16.922 | 16.922 | 0 |
| 01 May 2024 | 17.021 | -0.08 | -0.49% | 17.021 | 17.021 | 17.021 | 0 |
| 30 Apr 2024 | 17.104 | 0.04 | 0.24% | 17.104 | 17.104 | 17.104 | 0 |
| 27 Apr 2024 | 17.063 | 0.10 | 0.60% | 17.22 | 17.22 | 17.061 | 1,300 |
| 26 Apr 2024 | 16.961 | -0.42 | -2.44% | 17.056 | 17.056 | 16.961 | 105 |
| 25 Apr 2024 | 17.385 | 0.12 | 0.67% | 17.47 | 17.47 | 17.355 | 138 |
| 24 Apr 2024 | 17.27 | 0.22 | 1.28% | 17.356 | 17.356 | 17.236 | 1 |
| 23 Apr 2024 | 17.051 | 0.08 | 0.49% | 17.051 | 17.051 | 17.051 | 0 |
| 20 Apr 2024 | 16.968 | -0.08 | -0.44% | 17.076 | 17.076 | 16.957 | 219 |
| 19 Apr 2024 | 17.043 | -0.03 | -0.15% | 17.043 | 17.043 | 17.043 | 0 |
| 18 Apr 2024 | 17.068 | -0.17 | -0.97% | 17.068 | 17.068 | 17.068 | 0 |
| 17 Apr 2024 | 17.236 | -0.15 | -0.85% | 17.236 | 17.236 | 17.236 | 0 |
| 16 Apr 2024 | 17.383 | -0.10 | -0.55% | 17.518 | 17.518 | 17.376 | 14 |
| 13 Apr 2024 | 17.48 | -0.09 | -0.52% | 17.74 | 17.74 | 17.36 | 1,373 |
| 12 Apr 2024 | 17.572 | -0.01 | -0.05% | 17.572 | 17.572 | 17.572 | 0 |
| 11 Apr 2024 | 17.581 | -0.03 | -0.19% | 17.668 | 17.668 | 17.564 | 12 |
| 10 Apr 2024 | 17.615 | 0.20 | 1.17% | 17.698 | 17.698 | 17.576 | 5 |
| 09 Apr 2024 | 17.412 | 0.02 | 0.10% | 17.546 | 17.546 | 17.412 | 5 |
| 06 Apr 2024 | 17.395 | 0.05 | 0.31% | 17.446 | 17.446 | 17.337 | 30 |
| 05 Apr 2024 | 17.342 | -0.06 | -0.36% | 17.342 | 17.342 | 17.342 | 0 |
| 04 Apr 2024 | 17.404 | 0.11 | 0.64% | 17.404 | 17.404 | 17.404 | 0 |
| 03 Apr 2024 | 17.294 | -0.35 | -1.98% | 17.366 | 17.366 | 17.269 | 1,597 |
