ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,860.40
-1.28%
S&P ASX All Technology
3,494.00
-3.88%
Brent Oil
68.665
-0.54%
US Dollar vs AUD
1.59122
-0.09%
Bitcoin
77,082.36
-1.80%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ve Bionic Etf (CYBG) Share Price

Ve Bionic Etf

Ve Bionic Etf (CYBG)

LSE
15.493
-0.013
(-0.08%)
Closed 11 March 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
15.493
Bid
15.488
Offer
15.592
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
20.086B
Previous Close
15.506
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
1,296,473,000
Dividend Yield
-
PE Ratio
53.19
Earnings Per Share (EPS)
0.29
Revenue
1.92B
Net Profit
378M

About Ve Bionic Etf

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.cybg.com
Headquarters
Newcastle Upon Tyne, Gbr
Founded
-
Ve Bionic Etf is listed in the Commercial Banks sector of the London Stock Exchange with ticker CYBG. The last closing price for Ve Bionic Etf was £15.51. Over the last year, Ve Bionic Etf shares have traded in a share price range of £ 0.00 to £ 0.00.

Ve Bionic Etf currently has 1,296,473,000 shares in issue. The market capitalisation of Ve Bionic Etf is £20.10 billion. Ve Bionic Etf has a price to earnings ratio (PE ratio) of 53.19.

CYBG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPWMetal Powder Works Ltd
AUD 0.355
(373.33%)
6M
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
850k
NC6OBNanollose Limited
AUD 0.007
(75.00%)
900k
PILPeppermint Innovation Limited
AUD 0.004
(33.33%)
750k
NVQOANoviqTech Ltd
AUD 0.011
(22.22%)
541.83k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
15k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
3.09M
AGEOCAlligator Energy Limited
AUD 0.002
(-33.33%)
28.78k
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
88.89k
88E88 Energy Limited
AUD 0.0015
(-25.00%)
1.25M
NICNickel Industries Ltd
AUD 0.585
(-22.52%)
226.07M
NMGNew Murchison Gold Ltd
AUD 0.013
(4.00%)
51.26M
ADGAdelong Gold Limited
AUD 0.004
(0.00%)
29M
TMKOTamaska Oil and Gas Ltd
AUD 0.001
(0.00%)
22.5M
SYASayona Mining Limited
AUD 0.0195
(-7.14%)
20.07M

Discussion

View Full Feed
$7.00 or Nothing $7.00 or Nothing 2 minutes ago
Head of household is when you don’t file jointly.

Like if you are married to a divorced person. Two separate filings.
ELTP
shajandr shajandr 2 minutes ago
DAVE:

It's great when you're pushing 60 in several months and facing a long prison sentence beginning this year and are brokeass. You need nott give a ripp about the stock or bond markets. Your retirement is completely unaffected by them. Uncle Scam will be taking care of you in your
NTEK
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
BEARISH ...Ha Ha, this proclamation was spewed years ago when bailout SP was .03 cents now bail out SP is O.OO3 so chasing this POS play MJNA further down a rabbit hole before the massive RS makes no sense. Their Risk produced no reward!!! What risk is there? Being MJNA portfolio POOR
MJNA
santafe2 santafe2 3 minutes ago
I'm still deeply involved in real estate investing and don't have the time to post detailed charts but anyone curious about understanding if this sell-off today might be the bottom should take a look at the CBOE put/call ratio. This market is still slightly bullish. I would recommend a 5-day moving
blackcat blackcat 3 minutes ago
His "philanthropy" is pretty much just like Trump's.
Fred Kadiddlehopper Fred Kadiddlehopper 3 minutes ago
I agree, it keeps Darzalex front and center and the AE's would be a good reason to stop the investigation.
HALO
arizona1 arizona1 4 minutes ago
Definitely a Hamas' plant, right brooklyn? Are you a Hasidic Jew, 13?

'Neo-fascist': ADL blasted over post as critics say it's now 'to the right of Ann Coulter'

A fresh round of controversy is swirling around the Anti-Defamation League’s approval of an executive orde
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutes ago
You can't cite a source, so I'm assuming you are the one posting falsehoods. I've never seen any evidence that the Bay Area office was devoted to the cancer program. It was for Helen's convenience and as far as I know it is still operational.
HALO
blownaccount9 blownaccount9 5 minutes ago
I’m confused. Your link takes me to todays agenda and it says they were working on confirming Lori who is #29. How are you getting the agenda for Tuesday? I keep getting the Monday agenda everywhere I look
FNMA
NASDAQ2020 NASDAQ2020 5 minutes ago
What’s the difference between Married filing jointly and Head of household ?
ELTP
Lime Time Lime Time 6 minutes ago
Should get OTCIQ Access this week.
VGTL
BLULLISH BLULLISH 6 minutes ago
UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN
AI SINC
KOmani KOmani 6 minutes ago
Regardless, we shall see if $1.00 and higher hits tomorrow.
AEON
stealofadeal stealofadeal 6 minutes ago
$GEVI Well I don't think it's a 2.00 stock. It's a 20.00 stock.
GEVI
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
Thanks to you man!!!
ELTP
zerk_zerk zerk_zerk 7 minutes ago
Yeah, this is its own kind of torture.
FNMA
StayHumble StayHumble 7 minutes ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
janetcanada janetcanada 8 minutes ago
👀***RDAR -You are Right T. Seer8......I am Not Fluent in English.....My First language is Italian....Trying my best!.....
RDAR
StayHumble StayHumble 8 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
silver_bars silver_bars 8 minutes ago
Buffett didnt sell all that stock for just a 5 to 10 percent pull back, imo.
StayHumble StayHumble 8 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
KOmani KOmani 9 minutes ago
From the price, you would expect this to be before the split.

But no, it is after the split...

Even this goes to $7, the majority of buyers before split would still be under water.

A move to $2-3 could easily happen. Even $4-5 is not that far out if news
AEON
BLULLISH BLULLISH 9 minutes ago
10 MILLION SHARES X .09=$900,000-#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
StayHumble StayHumble 9 minutes ago
💹35M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
georgejjl georgejjl 9 minutes ago
Tesla Is Doubling Down on its Dojo Supercomputer.

https://www.barchart.com/story/news/31283017/tesla-is-doubling-down-on-its-dojo-supercomputer-does-that-make-tsla-stock-a-buy-in-2025

Good luck and GOD bless,
TSLA

Your Recent History

LSE
CYBG
Ve Bionic Etf
BIT
F36442
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads