We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:25 | 655.04 | 319 | O | 653.4 | 655.8 | Buy | 11,677 | 15 | LSE | |
| 02:09:25 | 657.0 | 6 | O | 654.6 | 657.0 | Buy | 11,358 | 14 | LSE | |
| 02:03:55 | 656.3 | 25 | O | 656.4 | 658.7 | Sell | 11,352 | 13 | LSE | |
| 01:19:23 | 649.55 | 1888 | AT | 649.55 | 651.1 | Sell | 11,327 | 12 | LSE | |
| 01:19:15 | 649.508 | 1888 | O | 649.2 | 651.7 | Sell | 9,439 | 11 | LSE | |
| 01:17:14 | 648.997 | 4 | O | 648.6 | 651.1 | Sell | 7,551 | 10 | LSE | |
| 01:17:12 | 648.99 | 585 | O | 648.6 | 651.1 | Sell | 7,547 | 9 | LSE | |
| 01:14:40 | 650.383 | 2 | O | 648.6 | 651.1 | Buy | 6,962 | 8 | LSE | |
| 01:13:35 | 649.24 | 2650 | AT | 649.24 | 650.79 | Sell | 6,960 | 7 | LSE | |
| 01:12:51 | 648.908 | 2650 | O | 648.6 | 651.1 | Sell | 4,310 | 6 | LSE | |
| 01:08:39 | 648.927 | 756 | O | 648.6 | 651.1 | Sell | 1,660 | 5 | LSE | |
| 22:12:48 | 649.846 | 830 | O | 648.6 | 650.0 | Buy | 904 | 4 | LSE | |
| 22:01:08 | 650.2 | 1 | O | 648.1 | 650.2 | Buy | 74 | 3 | LSE | |
| 21:51:00 | 648.91 | 4 | O | 648.7 | 650.8 | Sell | 73 | 2 | LSE | |
| 19:03:29 | 648.9 | 69 | AT | 648.9 | 651.4 | Sell | 69 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
