We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:35 | 654.24 | 37 | O | 654.0 | 656.4 | Sell | 1,552 | 13 | LSE | |
| 02:42:37 | 653.4 | 10 | O | 653.4 | 655.9 | Sell | 1,515 | 12 | LSE | |
| 02:39:31 | 653.0 | 4 | O | 653.0 | 655.3 | Sell | 1,505 | 11 | LSE | |
| 01:16:47 | 655.836 | 142 | O | 655.1 | 657.7 | Sell | 1,501 | 10 | LSE | |
| 01:16:21 | 655.8 | 4 | O | 655.1 | 657.7 | Sell | 1,359 | 9 | LSE | |
| 23:26:15 | 655.35 | 43 | O | 655.1 | 657.6 | Sell | 1,355 | 8 | LSE | |
| 23:18:35 | 657.325 | 7 | O | 655.1 | 657.6 | Buy | 1,312 | 7 | LSE | |
| 21:43:52 | 656.3 | 8 | O | 656.3 | 658.7 | Sell | 1,305 | 6 | LSE | |
| 21:00:23 | 661.427 | 119 | O | 655.0 | 662.9 | Buy | 1,297 | 5 | LSE | |
| 20:46:47 | 658.6 | 1 | O | 656.1 | 658.6 | Buy | 1,178 | 4 | LSE | |
| 19:03:57 | 657.914 | 109 | O | 655.6 | 658.2 | Buy | 1,177 | 3 | LSE | |
| 19:03:33 | 655.6 | 47 | AT | 655.6 | 658.2 | Sell | 1,068 | 2 | LSE | |
| 19:03:20 | 656.594 | 1021 | O | 655.6 | 658.2 | Sell | 1,021 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
