We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:48 | 650.7 | 6 | O | 648.2 | 650.7 | Buy | 2,010 | 15 | LSE | |
| 02:02:45 | 648.1 | 153 | O | 648.1 | 650.7 | Sell | 2,004 | 14 | LSE | |
| 01:35:35 | 656.1 | 45 | AT | 653.6 | 656.1 | Buy | 1,851 | 13 | LSE | |
| 01:11:02 | 653.995 | 4 | O | 653.5 | 656.1 | Sell | 1,806 | 12 | LSE | |
| 23:17:24 | 654.07 | 4 | O | 653.8 | 656.5 | Sell | 1,802 | 11 | LSE | |
| 21:44:55 | 656.276 | 1108 | O | 654.3 | 656.9 | Buy | 1,798 | 10 | LSE | |
| 21:00:13 | 652.7 | 25 | AT | 652.4 | 657.3 | Sell | 690 | 9 | LSE | |
| 21:00:13 | 652.5 | 412 | AT | 652.5 | 657.3 | Sell | 665 | 8 | LSE | |
| 20:31:52 | 656.3 | 70 | O | 653.7 | 656.3 | Buy | 253 | 7 | LSE | |
| 20:24:10 | 653.96 | 1 | O | 653.7 | 656.3 | Sell | 183 | 6 | LSE | |
| 20:00:48 | 655.744 | 166 | O | 653.6 | 656.1 | Buy | 182 | 5 | LSE | |
| 19:03:07 | 656.4 | 1 | O | 653.9 | 656.4 | Buy | 16 | 4 | LSE | |
| 19:03:07 | 656.4 | 1 | AT | 653.9 | 656.4 | Buy | 15 | 3 | LSE | |
| 19:03:04 | 656.4 | 1 | AT | 653.9 | 656.4 | Buy | 14 | 2 | LSE | |
| 19:00:32 | 659.0 | 13 | AT | 650.8 | 659.0 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
