We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 5.447 | 0 | 0.06 | 5.447 | 5.447 | 5.447 | 1 |
| 1719246600 | 5.444 | 0 | 0.06 | 5.444 | 5.444 | 5.444 | 18 |
| 1718987400 | 5.4405 | 0 | 0.03 | 5.434 | 5.4405 | 5.434 | 1096 |
| 1718901000 | 5.439 | 0 | 0.04 | 5.412 | 5.448 | 5.412 | 2907 |
| 1718814600 | 5.437 | -0 | -0.02 | 5.437 | 5.437 | 5.437 | 5 |
| 1718728200 | 5.438 | 0.01 | 0.18 | 5.463 | 5.463 | 5.4125 | 1248 |
| 1718641800 | 5.428 | -0.01 | -0.09 | 5.456 | 5.461 | 5.4205 | 5 |
| 1718382600 | 5.433 | 0 | 0.09 | 5.429 | 5.433 | 5.4195 | 12 |
| 1718296200 | 5.428 | -0.04 | -0.73 | 5.393 | 5.428 | 5.393 | 1874 |
| 1718209800 | 5.468 | -0.01 | -0.11 | 5.488 | 5.488 | 5.4625 | 1097 |
| 1718123400 | 5.474 | 0 | 0.09 | 5.5 | 5.5 | 5.4695 | 1420 |
| 1718037000 | 5.469 | 0 | 0.00 | 5.459 | 5.4814999 | 5.459 | 96 |
| 1717777800 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1717691400 | 5.469 | 0 | 0.03 | 5.485 | 5.4985 | 5.466 | 71 |
| 1717605000 | 5.4675 | 0.01 | 0.12 | 5.4675 | 5.4675 | 5.4675 | 0 |
| 1717518600 | 5.461 | 0 | 0.00 | 5.467 | 5.467 | 5.4585 | 7 |
| 1717432200 | 5.461 | 0 | 0.09 | 5.467 | 5.467 | 5.4574999 | 153 |
| 1717173000 | 5.456 | -0 | -0.02 | 5.47 | 5.4795 | 5.441 | 42 |
| 1717086600 | 5.457 | 0 | 0.04 | 5.469 | 5.469 | 5.4545 | 698 |
| 1717000200 | 5.455 | 0.01 | 0.10 | 5.455 | 5.455 | 5.455 | 0 |
| 1716913800 | 5.4494999 | 0 | 0.02 | 5.49 | 5.49 | 5.4385 | 2699 |
| 1716568200 | 5.4485 | 0 | 0.00 | 5.459 | 5.4625 | 5.439 | 4 |
| 1716481800 | 5.4485 | 0 | 0.09 | 5.432 | 5.45 | 5.432 | 47 |
| 1716395400 | 5.4435 | 0 | 0.06 | 5.4435 | 5.4435 | 5.4435 | 35 |
| 1716309000 | 5.44 | 0 | 0.00 | 5.446 | 5.446 | 5.4365 | 87 |
| 1716222600 | 5.44 | 0 | 0.02 | 5.425 | 5.4414999 | 5.425 | 67 |
| 1715963400 | 5.439 | -0 | -0.06 | 5.45 | 5.45 | 5.432 | 426 |
| 1715877000 | 5.442 | -0 | -0.06 | 5.442 | 5.442 | 5.442 | 2011 |
| 1715790600 | 5.4455 | 0.01 | 0.11 | 5.428 | 5.449 | 5.428 | 93 |
| 1715704200 | 5.4395 | 0.01 | 0.11 | 5.453 | 5.453 | 5.423 | 330 |
| 1715617800 | 5.4335 | 0 | 0.05 | 5.446 | 5.446 | 5.426 | 819 |
| 1715358600 | 5.431 | 0 | 0.03 | 5.426 | 5.432 | 5.423 | 1626 |
| 1715272200 | 5.4295 | -0 | -0.05 | 5.4295 | 5.4295 | 5.4295 | 4583 |
| 1715185800 | 5.432 | 0.01 | 0.14 | 5.437 | 5.437 | 5.4295 | 140 |
| 1715099400 | 5.4245 | 0 | 0.07 | 5.428 | 5.431 | 5.39 | 4061 |
| 1714753800 | 5.4205 | 0 | 0.05 | 5.428 | 5.434 | 5.4065 | 1 |
| 1714667400 | 5.418 | 0 | 0.02 | 5.407 | 5.4205 | 5.3915 | 125 |
| 1714581000 | 5.417 | 0 | 0.01 | 5.406 | 5.4175 | 5.406 | 181 |
| 1714494600 | 5.4165 | 0.01 | 0.25 | 5.4165 | 5.4165 | 5.4165 | 89 |
| 1714408200 | 5.4029999 | -0.02 | -0.32 | 5.4189999 | 5.4189999 | 5.392 | 147 |
| 1714149000 | 5.4205 | -0.01 | -0.19 | 5.423 | 5.4295 | 5.417 | 404 |
| 1714062600 | 5.431 | 0 | 0.06 | 5.431 | 5.431 | 5.431 | 8 |
| 1713976200 | 5.428 | -0.01 | -0.20 | 5.428 | 5.428 | 5.428 | 392 |
| 1713889800 | 5.439 | 0 | 0.07 | 5.446 | 5.453 | 5.4349999 | 1330 |
| 1713803400 | 5.4349999 | 0.01 | 0.17 | 5.418 | 5.4355 | 5.418 | 18048 |
| 1713544200 | 5.426 | 0.01 | 0.11 | 5.413 | 5.434 | 5.413 | 3086 |
| 1713457800 | 5.42 | 0.01 | 0.15 | 5.42 | 5.42 | 5.42 | 55 |
| 1713371400 | 5.412 | 0.01 | 0.12 | 5.412 | 5.412 | 5.412 | 1 |
| 1713285000 | 5.4055 | -0 | -0.06 | 5.4055 | 5.4055 | 5.4055 | 458 |
| 1713198600 | 5.409 | -0 | -0.06 | 5.4029999 | 5.4109999 | 5.4029999 | 290 |
| 1712939400 | 5.412 | 0.01 | 0.19 | 5.3949999 | 5.4125 | 5.3949999 | 516 |
| 1712853000 | 5.4015 | -0 | -0.08 | 5.404 | 5.4085 | 5.396 | 4441 |
| 1712766600 | 5.406 | 0.01 | 0.12 | 5.414 | 5.414 | 5.3835 | 6317 |
| 1712680200 | 5.3995 | -0 | -0.06 | 5.405 | 5.405 | 5.3995 | 1529 |
| 1712593800 | 5.4029999 | 0 | 0.07 | 5.402 | 5.4029999 | 5.3935 | 44 |
| 1712334600 | 5.399 | 0.01 | 0.12 | 5.4 | 5.4 | 5.3884999 | 385 |
| 1712248200 | 5.3925 | -0 | -0.01 | 5.396 | 5.396 | 5.3865 | 1750 |
| 1712161800 | 5.393 | 0.02 | 0.29 | 5.376 | 5.3955 | 5.376 | 733473 |
| 1712075400 | 5.3775 | -0.01 | -0.16 | 5.385 | 5.3875 | 5.3735 | 61 |
| 1711647000 | 5.386 | 0.02 | 0.34 | 5.386 | 5.386 | 5.3789999 | 20 |
| 1711560600 | 5.368 | 0.01 | 0.10 | 5.369 | 5.376 | 5.367 | 15 |
| 1711474200 | 5.3625 | -0.01 | -0.09 | 5.37 | 5.37 | 5.3515 | 21215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
