Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dalata Hotel Group Plc | DAL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 358.00 | 17:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 358.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
DAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 354.00 | 374.00 | 340.00 | 354.50 | 6,716 | 4.00 | 1.13% |
| 1 Month | 375.00 | 377.00 | 340.00 | 368.67 | 8,083 | -17.00 | -4.53% |
| 3 Months | 419.00 | 430.00 | 340.00 | 391.02 | 9,313 | -61.00 | -14.56% |
| 6 Months | 355.00 | 430.00 | 338.00 | 383.40 | 10,466 | 3.00 | 0.85% |
| 1 Year | 401.00 | 430.00 | 330.00 | 383.52 | 7,499 | -43.00 | -10.72% |
| 3 Years | 399.50 | 430.00 | 239.00 | 335.41 | 16,504 | -41.50 | -10.39% |
| 5 Years | 526.00 | 526.00 | 151.40 | 327.97 | 25,437 | -168.00 | -31.94% |
DAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 358.00 | -9.00 | -2.45% | 358.00 | 358.00 | 358.00 | 2,239 |
| 02 May 2024 | 367.00 | -7.00 | -1.87% | 367.00 | 367.00 | 367.00 | 1,361 |
| 01 May 2024 | 374.00 | 23.00 | 6.55% | 358.00 | 374.00 | 358.00 | 9,259 |
| 30 Apr 2024 | 351.00 | 11.00 | 3.24% | 348.00 | 351.00 | 348.00 | 8,646 |
| 27 Apr 2024 | 340.00 | -32.00 | -8.60% | 354.00 | 354.00 | 340.00 | 12,077 |
| 26 Apr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 372.00 | 1,386 |
| 25 Apr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 372.00 | 0.00 |
| 24 Apr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 372.00 | 0.00 |
| 23 Apr 2024 | 372.00 | 0.00 | 0.00% | 358.00 | 372.00 | 358.00 | 5,598 |
| 20 Apr 2024 | 372.00 | 0.00 | 0.00% | 356.00 | 372.00 | 356.00 | 5,000 |
| 19 Apr 2024 | 372.00 | 1.00 | 0.27% | 356.00 | 372.00 | 350.00 | 11,376 |
| 18 Apr 2024 | 371.00 | -6.00 | -1.59% | 371.00 | 371.00 | 371.00 | 3 |
| 17 Apr 2024 | 377.00 | 5.00 | 1.34% | 354.00 | 377.00 | 354.00 | 12,096 |
| 16 Apr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 372.00 | 20,051 |
| 13 Apr 2024 | 372.00 | 1.00 | 0.27% | 372.00 | 372.00 | 372.00 | 0.00 |
| 12 Apr 2024 | 371.00 | -1.00 | -0.27% | 371.00 | 371.00 | 371.00 | 251 |
| 11 Apr 2024 | 372.00 | -12.00 | -3.13% | 372.00 | 372.00 | 372.00 | 7,510 |
| 10 Apr 2024 | 384.00 | 9.00 | 2.40% | 384.00 | 384.00 | 384.00 | 0.00 |
| 09 Apr 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 26,134 |
| 06 Apr 2024 | 375.00 | 5.00 | 1.35% | 375.00 | 375.00 | 375.00 | 6,334 |
| 05 Apr 2024 | 370.00 | -30.00 | -7.50% | 370.00 | 370.00 | 370.00 | 207 |
| 04 Apr 2024 | 400.00 | 28.00 | 7.53% | 366.00 | 400.00 | 346.00 | 12,454 |
