We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -0.793650793651 | 378 | 383 | 364 | 1352 | 382.88731145 | DE |
| 4 | 35 | 10.2941176471 | 340 | 383 | 340 | 75090 | 351.23223573 | DE |
| 12 | -2 | -0.53050397878 | 377 | 383 | 312 | 27125 | 351.67593728 | DE |
| 26 | 13 | 3.59116022099 | 362 | 384 | 312 | 15503 | 351.78044026 | DE |
| 52 | 0 | 0 | 375 | 430 | 312 | 12572 | 363.05351748 | DE |
| 156 | 38 | 11.2759643917 | 337 | 430 | 239 | 8718 | 337.81988861 | DE |
| 260 | -96 | -20.3821656051 | 471 | 502 | 151.4 | 20737 | 326.00181773 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1732123800 | 375 | -7 | -1.83 | 375 | 375 | 375 | 0 |
| 1732037400 | 382 | 0 | 0.00 | 364 | 382 | 364 | 102 |
| 1731951000 | 382 | -1 | -0.26 | 382 | 382 | 382 | 660 |
| 1731691800 | 383 | 7 | 1.86 | 378 | 383 | 378 | 6000 |
| 1731605400 | 376 | 0 | 0.00 | 376 | 376 | 376 | 1146 |
| 1731519000 | 376 | -5 | -1.31 | 376 | 376 | 376 | 0 |
| 1731432600 | 381 | 10 | 2.70 | 381 | 381 | 381 | 0 |
| 1731346200 | 371 | 0 | 0.00 | 364 | 371 | 364 | 108 |
| 1731087000 | 371 | 0 | 0.00 | 371 | 371 | 371 | 38 |
| 1731000600 | 371 | 1 | 0.27 | 371 | 371 | 371 | 1741 |
| 1730914200 | 370 | 19 | 5.41 | 380 | 380 | 370 | 6918 |
| 1730827800 | 351 | 0 | 0.00 | 351 | 351 | 351 | 1470791 |
| 1730741400 | 351 | 0 | 0.00 | 360 | 360 | 351 | 5726 |
| 1730482200 | 351 | 2 | 0.57 | 351 | 351 | 351 | 2 |
| 1730395800 | 349 | 0 | 0.00 | 349 | 349 | 349 | 1 |
| 1730309400 | 349 | 6 | 1.75 | 366 | 366 | 349 | 3053 |
| 1730223000 | 343 | 3 | 0.88 | 364 | 364 | 343 | 667 |
| 1730136600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 4840 |
| 1729873800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1729787400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1729701000 | 340 | -17 | -4.76 | 354 | 360 | 340 | 2117 |
| 1729614600 | 357 | 14 | 4.08 | 354 | 357 | 354 | 4975 |
| 1729528200 | 343 | 3 | 0.88 | 360 | 360 | 343 | 604 |
| 1729269000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 1220 |
| 1729182600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 47 |
| 1729096200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 159 |
| 1729009800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 120 |
| 1728923400 | 340 | -2 | -0.58 | 342 | 342 | 340 | 2098 |
| 1728664200 | 342 | -1 | -0.29 | 328 | 342 | 328 | 146 |
| 1728577800 | 343 | 5 | 1.48 | 364 | 364 | 340 | 10751 |
| 1728491400 | 338 | 0 | 0.00 | 330 | 338 | 330 | 2378 |
| 1728405000 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1728318600 | 338 | -15 | -4.25 | 340 | 340 | 338 | 2502 |
| 1728059400 | 353 | 15 | 4.44 | 364 | 364 | 353 | 78 |
| 1727973000 | 338 | 0 | 0.00 | 338 | 338 | 338 | 2400 |
| 1727886600 | 338 | 0 | 0.00 | 364 | 364 | 338 | 150 |
| 1727800200 | 338 | -15 | -4.25 | 340 | 340 | 338 | 3002 |
| 1727713800 | 353 | 15 | 4.44 | 322 | 353 | 322 | 135 |
| 1727454600 | 338 | 0 | 0.00 | 366 | 366 | 338 | 5813 |
| 1727368200 | 338 | 0 | 0.00 | 312 | 338 | 312 | 159 |
| 1727281800 | 338 | 0 | 0.00 | 338 | 338 | 338 | 1 |
| 1727195400 | 338 | 0 | 0.00 | 338 | 338 | 338 | 573 |
| 1727109000 | 338 | -17 | -4.79 | 344 | 344 | 338 | 4369 |
| 1726849800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 22535 |
| 1726763400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1726677000 | 355 | 0 | 0.00 | 344 | 355 | 344 | 359 |
| 1726590600 | 355 | 17 | 5.03 | 344 | 355 | 344 | 323 |
| 1726504200 | 338 | 0 | 0.00 | 338 | 338 | 338 | 854 |
| 1726245000 | 338 | -14 | -3.98 | 338 | 338 | 338 | 0 |
| 1726158600 | 352 | 14 | 4.14 | 338 | 352 | 338 | 7621 |
| 1726072200 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1725985800 | 338 | 0 | 0.00 | 338 | 338 | 338 | 12928 |
| 1725899400 | 338 | 0 | 0.00 | 330 | 338 | 330 | 4445 |
| 1725640200 | 338 | -25 | -6.89 | 330 | 338 | 328 | 5478 |
| 1725553800 | 363 | 0 | 0.00 | 363 | 363 | 363 | 624 |
| 1725467400 | 363 | -14 | -3.71 | 360 | 363 | 350 | 1609 |
| 1725381000 | 377 | 0 | 0.00 | 377 | 377 | 377 | 222 |
| 1725294600 | 377 | 0 | 0.00 | 377 | 377 | 377 | 2000 |
| 1725035400 | 377 | 0 | 0.00 | 377 | 377 | 377 | 49908 |
| 1724949000 | 377 | 0 | 0.00 | 377 | 377 | 377 | 0 |
| 1724862600 | 377 | 0 | 0.00 | 377 | 377 | 377 | 158 |
| 1724776200 | 377 | 0 | 0.00 | 377 | 377 | 377 | 0 |
| 1724430600 | 377 | 17 | 4.72 | 370 | 377 | 360 | 1749 |
| 1724344200 | 360 | 11 | 3.15 | 360 | 360 | 360 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
