We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -7.52688172043 | 4.65 | 4.65 | 4.3 | 95179 | 4.4644043 | DE |
| 4 | -0.75 | -14.8514851485 | 5.05 | 5.05 | 4.3 | 1123927 | 4.39000626 | DE |
| 12 | 0.05 | 1.17647058824 | 4.25 | 5.25 | 4.25 | 431804 | 4.4393661 | DE |
| 26 | 0.8 | 22.8571428571 | 3.5 | 5.25 | 3.35 | 231361 | 4.32834486 | DE |
| 52 | 0.55 | 14.6666666667 | 3.75 | 5.25 | 3.35 | 138418 | 4.26294982 | DE |
| 156 | -10.95 | -71.8032786885 | 15.25 | 15.5 | 3.25 | 122806 | 7.1595385 | DE |
| 260 | -2.2 | -33.8461538462 | 6.5 | 17.75 | 3.25 | 144044 | 7.24158193 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 98563 |
| 1739467800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 147471 |
| 1739381400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 2815 |
| 1739295000 | 4.3 | -0.35 | -7.53 | 4.65 | 4.65 | 4.3 | 102069 |
| 1739208600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 100002 |
| 1738949400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 123539 |
| 1738863000 | 4.65 | -0.2 | -4.12 | 4.85 | 4.85 | 4.65 | 120000 |
| 1738776600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 57635 |
| 1738690200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 113346 |
| 1738603800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1738344600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1738258200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 1 |
| 1738171800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 100000 |
| 1738085400 | 4.85 | 0.25 | 5.43 | 4.5 | 4.85 | 4.5 | 982472 |
| 1737999000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1737739800 | 4.6 | 0.25 | 5.75 | 4.35 | 4.6 | 4.35 | 47655 |
| 1737653400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1737567000 | 4.35 | -0.7 | -13.86 | 5.05 | 5.05 | 4.35 | 20338402 |
| 1737480600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 100000 |
| 1737394200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 30996 |
| 1737135000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 112143 |
| 1737048600 | 5.05 | -0.1 | -1.94 | 5.15 | 5.15 | 5.05 | 135000 |
| 1736962200 | 5.15 | -0.1 | -1.90 | 5.25 | 5.25 | 5.15 | 68026 |
| 1736875800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 100039 |
| 1736789400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 17158 |
| 1736530200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 15655 |
| 1736443800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 13845 |
| 1736357400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736271000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 125000 |
| 1736184600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 70000 |
| 1735925400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 100000 |
| 1735839000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 40725 |
| 1735666200 | 5.25 | 0.4 | 8.25 | 4.85 | 5.25 | 4.85 | 480000 |
| 1735579800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 31530 |
| 1735320600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1735061400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1734975000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 250743 |
| 1734715800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 45408 |
| 1734629400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 2000 |
| 1734543000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 35062 |
| 1734456600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1734370200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 100000 |
| 1734111000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1734024600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 36321 |
| 1733938200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 1837 |
| 1733851800 | 4.85 | 0.6 | 14.12 | 4.45 | 4.85 | 4.45 | 133858 |
| 1733765400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733506200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733419800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733333400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733247000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 7 |
| 1733160600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 25 |
| 1732901400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732815000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 231440 |
| 1732728600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1302 |
| 1732642200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2875 |
| 1732555800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 96440 |
| 1732296600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732210200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 500 |
| 1732123800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 10524 |
| 1732037400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731951000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 51405 |
| 1731691800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
