ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.58
0.40%
US Dollar vs AUD
1.60668
0.30%
Bitcoin
95,200.70
-4.13%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Digitalbox Plc (DBOX) Share Price

Digitalbox Plc

Digitalbox Plc (DBOX)

LSE
4.85
0.00
(0.00%)
Closed 26 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.85
Bid
4.70
Offer
5.00
Volume
0.00
4.85 Day's Range 4.85
3.35 52 Week Range 4.85
Market Cap
5.719M
Previous Close
4.85
Open
4.85
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
61,401
Shares Outstanding
117,923,393
Dividend Yield
-
PE Ratio
-0.86
Earnings Per Share (EPS)
-0.06
Revenue
2.79M
Net Profit
-6.68M

About Digitalbox Plc

Sector
Security,commodity Exchanges
Industry
Finance Diversified
Website
www.polemos.co.uk
Headquarters
London, Gbr
Founded
2002
Digitalbox Plc is listed in the Security,commodity Exchanges sector of the London Stock Exchange with ticker DBOX. The last closing price for Digitalbox was 4.85p. Over the last year, Digitalbox shares have traded in a share price range of 3.35p to 4.85p.

Digitalbox currently has 117,923,393 shares in issue. The market capitalisation of Digitalbox is £5.72 million. Digitalbox has a price to earnings ratio (PE ratio) of -0.86.

Ask ADVFN Intelligence (AI)

DBOX Latest News

More News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 24 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

24 December 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 20 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

20 December 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 19 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

19 December 2024
RNS Regulatory News

Digitalbox PLC Acquisition of Walford News

Digitalbox PLC 18 December 2024   18 December 2024 Digitalbox plc ("Digitalbox" or the "Company" or the "Group")   Acquisition of Walford News  Confirmation of Director Appointment  ...

18 December 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 17 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

17 December 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 12 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

12 December 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 11 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

11 December 2024
RNS Regulatory News

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

11 December 2024
Alliance News

Digitalbox PLC Trading Update

Digitalbox PLC 10 December 2024   10 December 2024 Digitalbox plc ("Digitalbox" or the "Company" or the "Group")   Trading Update   Digitalbox plc (AIM: DBOX), the mobile-first digital media...

10 December 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 29 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

29 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.854.854.85666434.85DE
40.614.11764705884.254.854.25420444.68185504DE
121.3538.57142857143.54.853.5614014.23306144DE
261.0527.63157894743.84.853.35535443.89961821DE
521.544.7761194033.354.853.35697543.8631353DE
156-3.65-42.94117647068.517.753.251089878.82655196DE
260-1.4-22.46.2517.753.251288777.65166093DE

DBOX - Frequently Asked Questions (FAQ)

What is the current Digitalbox share price?
The current share price of Digitalbox is 4.85p
How many Digitalbox shares are in issue?
Digitalbox has 117,923,393 shares in issue
What is the market cap of Digitalbox?
The market capitalisation of Digitalbox is GBP 5.72M
What is the 1 year trading range for Digitalbox share price?
Digitalbox has traded in the range of 3.35p to 4.85p during the past year
What is the PE ratio of Digitalbox?
The price to earnings ratio of Digitalbox is -0.86
What is the cash to sales ratio of Digitalbox?
The cash to sales ratio of Digitalbox is 2.05
What is the reporting currency for Digitalbox?
Digitalbox reports financial results in GBP
What is the latest annual turnover for Digitalbox?
The latest annual turnover of Digitalbox is GBP 2.79M
What is the latest annual profit for Digitalbox?
The latest annual profit of Digitalbox is GBP -6.68M
What is the registered address of Digitalbox?
The registered address for Digitalbox is DIGITALBOX INC, BATH, ENGLAND, LONDON, BA1 1JT
What is the Digitalbox website address?
The website address for Digitalbox is www.polemos.co.uk
Which industry sector does Digitalbox operate in?
Digitalbox operates in the FINANCE DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
nowwhat2 nowwhat2 7 minutes ago
Wow !......You should see what those charts look like NOW !........UNBELIEVABLE



https://investorshub.advfn.com/uimage/uploads/2024/12/26/ymhxxBTC_121212_26_45d_130am_WOW_ON_DIE_PLAIN.jpg
XRPUSD
theorysuit theorysuit 12 minutes ago
from 2022 ASM

More of the same externalizing BS that the pump crew have been trained on by NWBO. Of course LP says the same BS externalizing blame game......SMFH when your CEO keeps crying instead of executing. Come on Pump crew let's keep blaming everyone but NWBO for their fail
ASM NWBO
cowtown jay cowtown jay 14 minutes ago
I answered your post. I'll try again.

What the charges signal to our partners is that we have a capable CEO to steer the ship.

I can't help but to reflect on the fact that Dale filed a motion to expedite this process, and then to consider that Sanofi had a Q4 target ac
Tahoe2468 Tahoe2468 19 minutes ago
KULR KULR KULR FOR TODAY 
KULR
Nextbigone Nextbigone 26 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none"
MATH
Tahoe2468 Tahoe2468 28 minutes ago
Solid today breaks $4+ it's going to $7 in a hurry ! 
KULR
Bull_Dolphin Bull_Dolphin 29 minutes ago
Good morning Larry... Can't come soon enough!
TrendTrade2016 TrendTrade2016 34 minutes ago
ICCT HUGE GAPPER
ICCT
TrendTrade2016 TrendTrade2016 34 minutes ago
ICCT BREAKING 3.00 IN PRE
ICCT
Nextbigone Nextbigone 36 minutes ago
https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02
MATH
Nextbigone Nextbigone 39 minutes ago
https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing
MATH
ten ten 40 minutes ago
who is Beckles if I may ask
EEGI
MagicalSphinx2 MagicalSphinx2 40 minutes ago
Purchasing an established AWS account offers numerous advantages over creating a new one. These include immediate access to a proven account with a positive track record, faster setup, and increased trust from clients or partners. By avoiding the hassle of building a new account from scratch, you sa
BIOCHEMUP BIOCHEMUP 45 minutes ago
Up in premarket, we see $3 soon.
ONDS
LWLG-Netherlands LWLG-Netherlands 45 minutes ago
This guy… so sad on Christmas eve… must be lonely! Hope you find friends soon. Take care
LWLG
Just the facts maam Just the facts maam 49 minutes ago
Hope you and your family have a happy holiday season as well.
Same goes for the rest of the board members.
ANIP
TrendTrade2016 TrendTrade2016 49 minutes ago
ONDS GAPPING HARD
ONDS
tw0122 tw0122 51 minutes ago
Subtract them ADD $5s + 100%
ADD
knrorrel knrorrel 56 minutes ago
watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know
DRCT NVNI
knrorrel knrorrel 57 minutes ago
watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know
DRCT NVNI
SkeBallLarry SkeBallLarry 59 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 60 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 1 hour ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 1 hour ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
knrorrel knrorrel 1 hour ago
Dip and $5 Should come back quickly and then upwards.
imo
NVNI

Your Recent History

LSE
DBOX
Digitalbox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads