Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 26,500 |
|
|||||
| News | - | ||||||
| Day High | 3.80 | Low High |
|||||
| Day Low | 3.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digitalbox Plc | DBOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.80 | 3.80 | 3.80 | 3.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 26,500 | - | 3.25 - 8.125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:24:15 | O | 26,500 | 3.74p | GBX |
| Industry Sector |
|---|
| MEDIA |
Digitalbox Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.48M | 117.92M | - | 2.79M | -6.79M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Digitalbox News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/3/2024 | 05:05 | Alliance News |  EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts.. |
| 26/3/2024 | 18:00 | RNS Regulatory News | Digitalbox PLC Final Audited Results |
| 05/3/2024 | 18:00 | RNS Non-Regulatory | Digitalbox PLC Notice of Investor Presentation |
| 09/1/2024 | 21:04 | Alliance News | DigitalBox shares skyrocket as it looks to 2024 after.. |
| 09/1/2024 | 18:00 | UK Regulatory | Digitalbox PLC Pre-Close Trading Update and Notice of.. |
| 13/10/2023 | 21:43 | Alliance News | Digitalbox shares rise as completes TVGuide.co.uk.. |
| 13/10/2023 | 17:00 | UK Regulatory | Digitalbox PLC Acquisition of Assets from TVGuide.co.uk.. |
| 26/9/2023 | 21:12 | Alliance News | EARNINGS: Andrews Sykes revenue up; Safestay optimistic |
| 26/9/2023 | 16:00 | UK Regulatory | Digitalbox PLC Interim Results |
| 20/9/2023 | 03:25 | Alliance News | IN BRIEF: Digitalbox second half starts with disappointing.. |
| 20/9/2023 | 01:14 | UK Regulatory | Digitalbox PLC Trading Update |
| 04/9/2023 | 16:00 | UK Regulatory | Digitalbox PLC Notice of Results and Investor Presentation |
Historical DBOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.80 | 3.80 | 3.80 | 31,659 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.00 | 3.80 | 3.87 | 36,564 | -0.20 | -5.00% |
| 3 Months | 3.75 | 4.25 | 3.75 | 3.97 | 129,526 | 0.05 | 1.33% |
| 6 Months | 3.75 | 4.25 | 3.35 | 3.83 | 152,205 | 0.05 | 1.33% |
| 1 Year | 8.125 | 8.125 | 3.25 | 4.64 | 137,323 | -4.33 | -53.23% |
| 3 Years | 6.70 | 17.75 | 3.25 | 8.62 | 178,661 | -2.90 | -43.28% |
| 5 Years | 6.625 | 17.75 | 3.25 | 7.80 | 174,550 | -2.83 | -42.64% |
