ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,537.10
-0.22%
S&P ASX All Technology
4,115.30
0.19%
Brent Oil
74.815
0.78%
US Dollar vs AUD
1.5725
-0.07%
Bitcoin
96,041.29
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Digitalbox Plc (DBOX) Share Price

Digitalbox Plc

Digitalbox Plc (DBOX)

LSE
4.30
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.30
Bid
4.10
Offer
4.50
Volume
0.00
4.30 Day's Range 4.30
3.35 52 Week Range 5.25
Market Cap
5.071M
Previous Close
4.30
Open
4.30
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
433,533
Shares Outstanding
117,923,393
Dividend Yield
-
PE Ratio
-0.76
Earnings Per Share (EPS)
-0.06
Revenue
2.79M
Net Profit
-6.68M

About Digitalbox Plc

Sector
Security,commodity Exchanges
Industry
Finance Diversified
Website
www.polemos.co.uk
Headquarters
London, Gbr
Founded
2002
Digitalbox Plc is listed in the Security,commodity Exchanges sector of the London Stock Exchange with ticker DBOX. The last closing price for Digitalbox was 4.30p. Over the last year, Digitalbox shares have traded in a share price range of 3.35p to 5.25p.

Digitalbox currently has 117,923,393 shares in issue. The market capitalisation of Digitalbox is £5.07 million. Digitalbox has a price to earnings ratio (PE ratio) of -0.76.

Ask ADVFN Intelligence (AI)

DBOX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-7.526881720434.654.654.3901844.37762064DE
4-0.75-14.85148514855.055.054.311232484.38631674DE
120.051.176470588244.255.254.254335334.43881023DE
260.822.85714285713.55.253.352357804.32825156DE
520.5514.66666666673.755.253.351399024.26305299DE
156-10.7-71.33333333331515.53.251227857.12620953DE
260-2.2-33.84615384626.517.753.251440747.24024261DE

DBOX - Frequently Asked Questions (FAQ)

What is the current Digitalbox share price?
The current share price of Digitalbox is 4.30p
How many Digitalbox shares are in issue?
Digitalbox has 117,923,393 shares in issue
What is the market cap of Digitalbox?
The market capitalisation of Digitalbox is GBP 5.07M
What is the 1 year trading range for Digitalbox share price?
Digitalbox has traded in the range of 3.35p to 5.25p during the past year
What is the PE ratio of Digitalbox?
The price to earnings ratio of Digitalbox is -0.76
What is the cash to sales ratio of Digitalbox?
The cash to sales ratio of Digitalbox is 1.81
What is the reporting currency for Digitalbox?
Digitalbox reports financial results in GBP
What is the latest annual turnover for Digitalbox?
The latest annual turnover of Digitalbox is GBP 2.79M
What is the latest annual profit for Digitalbox?
The latest annual profit of Digitalbox is GBP -6.68M
What is the registered address of Digitalbox?
The registered address for Digitalbox is DIGITALBOX INC, BATH, ENGLAND, LONDON, BA1 1JT
What is the Digitalbox website address?
The website address for Digitalbox is www.polemos.co.uk
Which industry sector does Digitalbox operate in?
Digitalbox operates in the FINANCE DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.75p
(28.50%)
1.16M
88E88 Energy Limited
0.095p
(15.15%)
25.73M
SPRSpringfield Properties Plc
111.00p
(12.69%)
53.35k
CPXCap-xx Limited
0.135p
(10.20%)
27.66M
BORBorders & Southern Petroleum Plc
5.70p
(9.62%)
2.96k
BMVBluebird Mining Ventures Ltd
0.425p
(-29.17%)
802.1k
PDLPetra Diamonds Limited
25.00p
(-13.79%)
157.25k
ALKAlkemy Capital Investments Plc
130.00p
(-10.34%)
23.92k
EMLEmmerson Plc
1.575p
(-6.80%)
856.98k
WILWilmington Plc
350.00p
(-5.41%)
28.58k
BCEBeacon Energy Plc
0.00425p
(0.00%)
80M
CPXCap-xx Limited
0.135p
(10.20%)
27.66M
88E88 Energy Limited
0.095p
(15.15%)
25.73M
BZTBezant Resources Plc
0.024p
(4.35%)
21.89M
GFINGfinity Plc
0.1175p
(-2.08%)
12.92M

Discussion

View Full Feed
eagle8 eagle8 9 minutes ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 11 minutes ago
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 12 minutes ago
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 14 minutes ago
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 22 minutes ago
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 23 minutes ago
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil 45 minutes ago
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 47 minutes ago
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 1 hour ago
One day closer to trading
TWOH
Budman33 Budman33 1 hour ago
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 1 hour ago
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 1 hour ago
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 1 hour ago
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 1 hour ago
LOLOLOL!!
Alexulf Alexulf 2 hours ago
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 2 hours ago
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 2 hours ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 2 hours ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech 2 hours ago
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 2 hours ago
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB
janice shell janice shell 2 hours ago
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it

Your Recent History

LSE
DBOX
Digitalbox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads