We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 574.2 | -17.15 | -2.90 | 566.9 | 579.15 | 563.95 | 62 |
| 1738344600 | 591.35 | -1.4 | -0.24 | 595.4 | 597.2 | 586.65 | 55 |
| 1738258200 | 592.75 | 5.45 | 0.93 | 592 | 594.79999 | 590.5 | 3 |
| 1738171800 | 587.29999 | 10.1 | 1.75 | 585 | 589.9 | 582.75 | 661 |
| 1738085400 | 577.2 | 8.5 | 1.49 | 572.29999 | 581.29999 | 569.4 | 26 |
| 1737999000 | 568.7 | -5.8 | -1.01 | 563.2 | 575.25 | 555.54999 | 122 |
| 1737739800 | 574.5 | -1.9 | -0.33 | 574.5 | 574.5 | 574.5 | 6 |
| 1737653400 | 576.4 | 8.25 | 1.45 | 572.29999 | 576.79999 | 570.5 | 15 |
| 1737567000 | 568.15 | 11.35 | 2.04 | 567.9 | 568.54999 | 565.65 | 81 |
| 1737480600 | 556.79999 | 2.3 | 0.41 | 556.79999 | 556.79999 | 556.79999 | 6 |
| 1737394200 | 554.5 | 5.3 | 0.97 | 556.29999 | 557.6 | 553.4 | 213 |
| 1737135000 | 549.2 | 13.15 | 2.45 | 548.79999 | 550.7 | 546.79999 | 108 |
| 1737048600 | 536.04999 | 0.6 | 0.11 | 534.29999 | 540.25 | 532.15 | 120 |
| 1736962200 | 535.45 | 18.55 | 3.59 | 522.5 | 536.85 | 521.04999 | 116 |
| 1736875800 | 516.9 | 6.25 | 1.22 | 516.9 | 516.9 | 516.9 | 50 |
| 1736789400 | 510.65 | -4.45 | -0.86 | 510.65 | 510.65 | 510.65 | 0 |
| 1736530200 | 515.1 | -5.1 | -0.98 | 522.5 | 524.45 | 513.4 | 32 |
| 1736443800 | 520.2 | -0.3 | -0.06 | 520.2 | 520.2 | 520.2 | 0 |
| 1736357400 | 520.5 | -1.8 | -0.34 | 523.9 | 529.15 | 515.75 | 154 |
| 1736271000 | 522.29999 | 6.9 | 1.34 | 519.7 | 522.45 | 517.29999 | 97 |
| 1736184600 | 515.4 | 15.03 | 3.00 | 504.3 | 515.95 | 499.95 | 1019 |
| 1735925400 | 500.375 | -4.88 | -0.96 | 500.375 | 500.375 | 500.375 | 0 |
| 1735839000 | 505.25 | 0.73 | 0.14 | 506.2 | 508.55 | 495.95 | 700 |
| 1735666200 | 504.525 | 7.32 | 1.47 | 506.6 | 506.6 | 500.025 | 184 |
| 1735579800 | 497.2 | -5.55 | -1.10 | 494.95 | 500.725 | 490.25 | 16 |
| 1735320600 | 502.75 | 5.23 | 1.05 | 502.75 | 502.75 | 502.75 | 0 |
| 1735061400 | 497.525 | 0 | 0.00 | 497.525 | 497.525 | 497.525 | 0 |
| 1734975000 | 497.525 | -4.13 | -0.82 | 499.5 | 505.15 | 494.65 | 98 |
| 1734715800 | 501.65 | -4.45 | -0.88 | 492.85 | 503.55 | 486.5 | 149 |
| 1734629400 | 506.1 | -13.7 | -2.64 | 507.8 | 513.29999 | 503.325 | 84 |
| 1734543000 | 519.79999 | 0.45 | 0.09 | 520.79999 | 520.79999 | 518.95 | 1 |
| 1734456600 | 519.35 | -3.35 | -0.64 | 519.35 | 519.35 | 519.35 | 0 |
| 1734370200 | 522.7 | -3.95 | -0.75 | 523 | 526.9 | 521.9 | 55 |
| 1734111000 | 526.65 | -0.5 | -0.09 | 531.6 | 533.25 | 525.1 | 102 |
| 1734024600 | 527.15 | -1 | -0.19 | 527.9 | 533.35 | 525.04999 | 659 |
| 1733938200 | 528.15 | 3.4 | 0.65 | 524.9 | 529.25 | 522.45 | 135 |
| 1733851800 | 524.75 | -0.45 | -0.09 | 524.75 | 524.75 | 524.75 | 0 |
| 1733765400 | 525.2 | -1.75 | -0.33 | 525.2 | 525.2 | 525.2 | 0 |
| 1733506200 | 526.95 | 0.75 | 0.14 | 526.95 | 526.95 | 526.95 | 2 |
| 1733419800 | 526.2 | 7.55 | 1.46 | 526.2 | 526.2 | 526.2 | 103 |
| 1733333400 | 518.65 | 9.05 | 1.78 | 517.5 | 523.45 | 513.45 | 9 |
| 1733247000 | 509.6 | 6 | 1.19 | 506.9 | 509.75 | 503.9 | 2 |
| 1733160600 | 503.6 | 13.73 | 2.80 | 487.25 | 504.45 | 486.25 | 1082 |
| 1732901400 | 489.875 | 10.1 | 2.11 | 479.25 | 490.525 | 477.275 | 1145 |
| 1732815000 | 479.775 | 7.88 | 1.67 | 480 | 480.4 | 478.575 | 168 |
| 1732728600 | 471.9 | -2.28 | -0.48 | 471.9 | 471.9 | 471.9 | 0 |
| 1732642200 | 474.175 | -5.5 | -1.15 | 474.175 | 474.175 | 474.175 | 528 |
| 1732555800 | 479.675 | 4.93 | 1.04 | 482.85 | 482.85 | 475.375 | 242 |
| 1732296600 | 474.75 | 7.77 | 1.66 | 475 | 478.475 | 473.05 | 10 |
| 1732210200 | 466.975 | 6.83 | 1.48 | 455 | 467.175 | 455 | 1083 |
| 1732123800 | 460.15 | -2.7 | -0.58 | 460.15 | 460.15 | 460.15 | 0 |
| 1732037400 | 462.85 | -5.93 | -1.26 | 464.8 | 466.275 | 450.725 | 5 |
| 1731951000 | 468.775 | -2.18 | -0.46 | 469.2 | 470.55 | 467.45 | 2 |
| 1731691800 | 470.95 | -1.65 | -0.35 | 473.55 | 473.775 | 468.75 | 45 |
| 1731605400 | 472.6 | 12.85 | 2.79 | 472.6 | 472.6 | 472.6 | 198 |
| 1731519000 | 459.75 | -3.1 | -0.67 | 457.75 | 460.975 | 452.75 | 79 |
| 1731432600 | 462.85 | -20.35 | -4.21 | 470 | 470.025 | 461.625 | 19 |
| 1731346200 | 483.2 | 11.93 | 2.53 | 481 | 487.875 | 479.8 | 126 |
| 1731087000 | 471.275 | -8.35 | -1.74 | 470 | 474.2 | 468.1 | 109 |
| 1731000600 | 479.625 | 15.8 | 3.41 | 472 | 482.775 | 471.625 | 330 |
| 1730914200 | 463.825 | -10.65 | -2.24 | 488 | 489.6 | 460.725 | 40 |
| 1730827800 | 474.475 | 4.33 | 0.92 | 474.475 | 474.475 | 474.475 | 0 |
| 1730741400 | 470.15 | -4.43 | -0.93 | 470.15 | 470.15 | 470.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
