ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
500.375
-4.88
(-0.96%)
Closed 04 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735925400500.375-4.88-0.96500.375500.375500.3750
1735839000505.250.730.14506.2508.55495.95700
1735666200504.5257.321.47506.6506.6500.025184
1735579800497.2-5.55-1.10494.95500.725490.2516
1735320600502.755.231.05502.75502.75502.750
1735061400497.52500.00497.525497.525497.5250
1734975000497.525-4.13-0.82499.5505.15494.6598
1734715800501.65-4.45-0.88492.85503.55486.5149
1734629400506.1-13.7-2.64507.8513.29999503.32584
1734543000519.799990.450.09520.79999520.79999518.951
1734456600519.35-3.35-0.64519.35519.35519.350
1734370200522.7-3.95-0.75523526.9521.955
1734111000526.65-0.5-0.09531.6533.25525.1102
1734024600527.15-1-0.19527.9533.35525.04999659
1733938200528.153.40.65524.9529.25522.45135
1733851800524.75-0.45-0.09524.75524.75524.750
1733765400525.2-1.75-0.33525.2525.2525.20
1733506200526.950.750.14526.95526.95526.952
1733419800526.27.551.46526.2526.2526.2103
1733333400518.659.051.78517.5523.45513.459
1733247000509.661.19506.9509.75503.92
1733160600503.613.732.80487.25504.45486.251082
1732901400489.87510.12.11479.25490.525477.2751145
1732815000479.7757.881.67480480.4478.575168
1732728600471.9-2.28-0.48471.9471.9471.90
1732642200474.175-5.5-1.15474.175474.175474.175528
1732555800479.6754.931.04482.85482.85475.375242
1732296600474.757.771.66475478.475473.0510
1732210200466.9756.831.48455467.1754551083
1732123800460.15-2.7-0.58460.15460.15460.150
1732037400462.85-5.93-1.26464.8466.275450.7255
1731951000468.775-2.18-0.46469.2470.55467.452
1731691800470.95-1.65-0.35473.55473.775468.7545
1731605400472.612.852.79472.6472.6472.6198
1731519000459.75-3.1-0.67457.75460.975452.7579
1731432600462.85-20.35-4.21470470.025461.62519
1731346200483.211.932.53481487.875479.8126
1731087000471.275-8.35-1.74470474.2468.1109
1731000600479.62515.83.41472482.775471.625330
1730914200463.825-10.65-2.24488489.6460.72540
1730827800474.4754.330.92474.475474.475474.4750
1730741400470.15-4.43-0.93470.15470.15470.150
1730482200474.5759.62.06469.95476.825468.72574
1730395800464.975-10.38-2.18466467.25462.2512
1730309400475.35-10.93-2.25480481.175471.525151
1730223000486.275-2.48-0.51486.275486.275486.27510
1730136600488.753.950.81490.2490.65481.9525
1729873800484.8-0.28-0.06484.8484.8484.817
1729787400485.0753.020.63485.075485.075485.0750
1729701000482.05-2.58-0.53482.4482.775481.67510
1729614600484.625-1.15-0.24484.625484.625484.6254
1729528200485.775-10.43-2.10485.775485.775485.7751
1729269000496.23.650.74496.15496.65492.76
1729182600492.556.631.36492.25497.1489.72529
1729096200485.925-3.55-0.73485.925485.925485.9252
1729009800489.4750.70.14489.4495.65483.8524
1728923400488.7756.971.45484.45489.725483.0751
1728664200481.87.251.53479482.425469.32532
1728577800474.55-2.6-0.54475.05475.525471.463
1728491400477.159.221.97477477.375476.772
1728405000467.925-1.4-0.30467.925467.925467.925114
1728318600469.325-1.35-0.29470.4471.475468.6255
1728059400470.6756.21.33472.65472.65468.855

Your Recent History

Delayed Upgrade Clock