We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:20 | 3.4 | 26470 | O | 3.0 | 3.5 | Buy | 157,726 | 12 | LSE | |
| 23:09:35 | 3.4 | 7235 | O | 3.0 | 3.5 | Buy | 131,256 | 11 | LSE | |
| 22:47:47 | 3.08 | 55000 | O | 3.0 | 3.5 | Sell | 124,021 | 10 | LSE | |
| 20:50:21 | 3.08 | 10540 | O | 3.0 | 3.5 | Sell | 69,021 | 9 | LSE | |
| 20:45:43 | 3.08 | 17958 | O | 3.0 | 3.5 | Sell | 58,481 | 8 | LSE | |
| 20:39:15 | 3.08 | 26250 | O | 3.0 | 3.5 | Sell | 40,523 | 7 | LSE | |
| 20:19:51 | 3.5 | 20 | O | 3.0 | 3.5 | Buy | 14,273 | 6 | LSE | |
| 20:19:51 | 3.0 | 17 | O | 3.0 | 3.5 | Sell | 14,253 | 5 | LSE | |
| 20:19:51 | 3.0 | 3 | O | 3.0 | 3.5 | Sell | 14,236 | 4 | LSE | |
| 20:19:51 | 3.5 | 40 | O | 3.0 | 3.5 | Buy | 14,233 | 3 | LSE | |
| 20:19:51 | 3.0 | 15 | O | 3.0 | 3.5 | Sell | 14,193 | 2 | LSE | |
| 20:19:45 | 3.06 | 14178 | O | 3.0 | 3.5 | Sell | 14,178 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
