We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:11 | 3.44 | 4000 | O | 3.0 | 3.5 | Buy | 390,783 | 17 | LSE | |
| 01:46:41 | 3.0 | 3000 | O | 3.0 | 3.5 | Sell | 386,783 | 16 | LSE | |
| 01:00:11 | 3.83 | 25 | UT | 3.0 | 3.5 | Buy | 383,783 | 15 | LSE | |
| 23:57:53 | 3.469 | 14269 | O | 3.0 | 3.5 | Buy | 383,758 | 14 | LSE | |
| 22:29:28 | 3.47 | 8530 | O | 3.0 | 3.5 | Buy | 369,489 | 13 | LSE | |
| 22:07:51 | 3.5 | 11500 | O | 3.0 | 3.5 | Buy | 360,959 | 12 | LSE | |
| 21:50:28 | 3.5 | 2 | O | 3.0 | 3.5 | Buy | 349,459 | 11 | LSE | |
| 21:41:43 | 3.5 | 67500 | O | 3.0 | 3.5 | Buy | 349,457 | 10 | LSE | |
| 21:41:42 | 3.5 | 67500 | O | 3.0 | 3.5 | Buy | 281,957 | 9 | LSE | |
| 21:39:39 | 3.5 | 10000 | O | 3.0 | 3.75 | Buy | 214,457 | 8 | LSE | |
| 21:39:24 | 3.5 | 10000 | O | 3.0 | 3.75 | Buy | 204,457 | 7 | LSE | |
| 21:29:43 | 3.5 | 67500 | O | 3.5 | 3.75 | Sell | 194,457 | 6 | LSE | |
| 21:24:42 | 3.66 | 54318 | O | 3.5 | 3.75 | Buy | 126,957 | 5 | LSE | |
| 21:16:11 | 3.5 | 1900 | O | 3.5 | 3.75 | Sell | 72,639 | 4 | LSE | |
| 20:36:07 | 3.75 | 2666 | O | 3.5 | 3.75 | Buy | 70,739 | 3 | LSE | |
| 20:18:42 | 3.35 | 68001 | O | 3.5 | 3.75 | Sell | 68,073 | 2 | LSE | |
| 19:54:43 | 3.75 | 72 | O | 3.5 | 3.75 | Buy | 72 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
