We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:36 | 0.081 | 207870 | O | 0.08 | 0.085 | Sell | 18,610,506 | 16 | LSE | |
| 01:56:51 | 0.081 | 1247793 | O | 0.08 | 0.085 | Sell | 18,402,636 | 15 | LSE | |
| 00:43:38 | 0.083 | 2072771 | O | 0.08 | 0.085 | Buy | 17,154,843 | 14 | LSE | |
| 00:38:17 | 0.08 | 1258175 | O | 0.08 | 0.085 | Sell | 15,082,072 | 13 | LSE | |
| 00:38:17 | 0.08 | 1258175 | O | 0.08 | 0.085 | Sell | 13,823,897 | 12 | LSE | |
| 00:24:41 | 0.083 | 1000000 | O | 0.08 | 0.085 | Buy | 12,565,722 | 11 | LSE | |
| 23:46:17 | 0.08 | 118879 | O | 0.08 | 0.085 | Sell | 11,565,722 | 10 | LSE | |
| 23:41:33 | 0.081 | 290023 | O | 0.08 | 0.085 | Sell | 11,446,843 | 9 | LSE | |
| 22:28:47 | 0.081 | 633850 | O | 0.08 | 0.085 | Sell | 11,156,820 | 8 | LSE | |
| 21:21:36 | 0.083 | 70000 | O | 0.08 | 0.085 | Buy | 10,522,970 | 7 | LSE | |
| 20:40:24 | 0.083 | 299712 | O | 0.08 | 0.085 | Buy | 10,452,970 | 6 | LSE | |
| 20:29:29 | 0.081 | 1500000 | O | 0.08 | 0.085 | Sell | 10,153,258 | 5 | LSE | |
| 19:29:08 | 0.083 | 200000 | O | 0.08 | 0.085 | Buy | 8,653,258 | 4 | LSE | |
| 19:23:01 | 0.083 | 5951301 | O | 0.08 | 0.085 | Buy | 8,453,258 | 3 | LSE | |
| 19:18:46 | 0.08 | 1258175 | O | 0.08 | 0.085 | Sell | 2,501,957 | 2 | LSE | |
| 19:07:16 | 0.08 | 1243782 | O | 0.08 | 0.085 | Sell | 1,243,782 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
