We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:26:42 | 0.081 | 5500000 | O | 0.08 | 0.085 | Sell | 18,828,295 | 11 | LSE | |
| 02:56:42 | 0.08 | 5250000 | O | 0.08 | 0.085 | Sell | 13,328,295 | 10 | LSE | |
| 02:04:35 | 0.081 | 622210 | O | 0.08 | 0.085 | Sell | 8,078,295 | 9 | LSE | |
| 00:04:42 | 0.081 | 1249321 | O | 0.08 | 0.085 | Sell | 7,456,085 | 8 | LSE | |
| 23:16:19 | 0.083 | 2000000 | O | 0.08 | 0.085 | Buy | 6,206,764 | 7 | LSE | |
| 20:19:26 | 0.08 | 78750 | O | 0.08 | 0.085 | Sell | 4,206,764 | 6 | LSE | |
| 19:48:27 | 0.082 | 1000000 | O | 0.08 | 0.085 | Sell | 4,128,014 | 5 | LSE | |
| 19:17:08 | 0.084 | 500000 | O | 0.08 | 0.085 | Buy | 3,128,014 | 4 | LSE | |
| 19:14:23 | 0.082 | 1628313 | O | 0.08 | 0.085 | Sell | 2,628,014 | 3 | LSE | |
| 19:06:38 | 0.082 | 376468 | O | 0.08 | 0.085 | Sell | 999,701 | 2 | LSE | |
| 19:00:18 | 0.084 | 623233 | O | 0.08 | 0.085 | Buy | 623,233 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
