Wt Us Grw (DGRA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Grw (DGRA)
Wt Us Grw (DGRA) Trades

Wt Us Grw (DGRA)

47.27

-0.38

( -0.80% )

Updated: 00:47:08

Delayed by 15 minutes

Last trades on 03/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:18	47.46	1023	AT	47.46	47.49	Sell		4,661	23	LSE
02:18:28	47.45	943	AT	47.39	47.45	Buy		3,638	22	LSE
02:18:28	47.45	32	AT	47.39	47.45	Buy		2,695	21	LSE
02:17:35	47.42	284	AT	47.42	47.48	Sell		2,663	20	LSE
02:17:35	47.42	52	AT	47.42	47.48	Sell		2,379	19	LSE
02:14:52	47.48	184	AT	47.43	47.48	Buy		2,327	18	LSE
02:08:01	47.5	358	AT	47.45	47.5	Buy		2,143	17	LSE
02:01:02	47.39	330	AT	47.29	47.39	Buy		1,785	16	LSE
01:51:43	47.34	329	AT	47.34	47.36	Sell		1,455	15	LSE
01:46:22	47.46	330	AT	47.46	47.49	Sell		1,126	14	LSE
01:42:06	47.5	175	AT	47.5	47.51	Sell		796	13	LSE
01:40:29	47.54	157	AT	47.5	47.54	Buy		621	12	LSE
01:35:14	47.52	297	AT	47.43	47.52	Buy		464	11	LSE
00:05:27	47.37	1	AT	47.37	47.45	Sell		167	10	LSE
23:30:47	47.32	6	O	47.32	47.4	Sell		166	9	LSE
23:30:43	47.32	11	O	47.32	47.4	Sell		160	8	LSE
23:00:40	47.37	1	AT	47.32	47.37	Buy		149	7	LSE
21:00:05	47.48	1	O	47.4	47.48	Buy		148	6	LSE
19:03:43	47.49	2	O	47.35	47.49	Buy		147	5	LSE
19:00:33	47.48	86	AT	47.33	47.48	Buy		145	4	LSE
19:00:33	47.47	53	AT	47.33	47.47	Buy		59	3	LSE
19:00:23	47.49	3	O	47.33	47.47	Buy		6	2	LSE
19:00:23	47.49	3	O	47.32	47.47	Buy		3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions