Wt Us Grw (DGRA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Grw (DGRA)
Wt Us Grw (DGRA) Trades

Wt Us Grw (DGRA)

46.94

-0.71

(-1.49%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:10	47.815	5522	O	48.06	48.1	Sell		29,347	49	LSE
05:07:56	47.966	665	O	48.06	48.1	Sell		23,825	48	LSE
03:19:17	48.08	2	AT	48.04	48.08	Buy		23,160	47	LSE
03:14:11	48.035	13158	O	48.01	48.05	Buy		23,158	46	LSE
03:01:24	48.0	3	AT	48.0	48.02	Sell		10,000	45	LSE
02:44:51	47.98	73	AT	47.95	47.98	Buy		9,997	44	LSE
02:16:20	48.0	1081	AT	48.0	48.03	Sell		9,924	43	LSE
02:14:51	48.07	57	AT	48.04	48.07	Buy		8,843	42	LSE
02:12:57	48.03	44	AT	48.03	48.05	Sell		8,786	41	LSE
02:10:46	48.03	47	AT	48.03	48.06	Sell		8,742	40	LSE
02:10:03	48.07	192	AT	48.02	48.07	Buy		8,695	39	LSE
02:04:55	48.0	479	AT	48.0	48.06	Sell		8,503	38	LSE
02:01:40	47.99	479	AT	47.99	48.02	Sell		8,024	37	LSE
01:56:36	48.01	248	AT	47.96	48.01	Buy		7,545	36	LSE
01:48:48	47.98	248	AT	47.98	48.0	Sell		7,297	35	LSE
01:45:00	47.98	200	AT	47.94	47.98	Buy		7,049	34	LSE
01:45:00	47.98	200	AT	47.94	47.98	Buy		6,849	33	LSE
01:44:59	47.98	200	AT	47.94	47.98	Buy		6,649	32	LSE
01:44:58	47.98	200	AT	47.94	47.98	Buy		6,449	31	LSE
01:44:57	47.98	20	AT	47.94	47.98	Buy		6,249	30	LSE
01:44:57	47.97	20	AT	47.94	47.97	Buy		6,229	29	LSE
01:44:57	47.97	400	AT	47.94	47.97	Buy		6,209	28	LSE
01:41:16	47.95	200	AT	47.92	47.95	Buy		5,809	27	LSE
01:38:39	47.94	249	AT	47.88	47.94	Buy		5,609	26	LSE
01:38:36	47.94	6	O	47.88	47.94	Buy		5,360	25	LSE
01:37:39	47.86	6	O	47.86	47.92	Sell		5,354	24	LSE
01:15:40	47.84	1000	AT	47.84	47.92	Sell		5,348	23	LSE
01:15:34	47.92	3	AT	47.92	47.93	Sell		4,348	22	LSE
01:00:10	47.93	68	AT	47.92	47.93	Buy		4,345	21	LSE
00:26:58	47.93	840	AT	47.9	47.93	Buy		4,277	20	LSE
23:53:52	47.93	1092	AT	47.9	47.93	Buy		3,437	19	LSE
22:30:32	47.83	350	AT	47.82	47.83	Buy		2,345	18	LSE
22:30:18	47.83	50	AT	47.82	47.83	Buy		1,995	17	LSE
22:30:18	47.83	150	AT	47.82	47.83	Buy		1,945	16	LSE
22:30:18	47.83	175	AT	47.82	47.83	Buy		1,795	15	LSE
22:30:18	47.83	25	AT	47.82	47.83	Buy		1,620	14	LSE
22:29:59	47.83	200	AT	47.82	47.83	Buy		1,595	13	LSE
22:29:59	47.83	200	AT	47.82	47.83	Buy		1,395	12	LSE
22:27:19	47.83	200	AT	47.8	47.83	Buy		1,195	11	LSE
22:20:20	47.75	109	AT	47.78	47.81	Sell		995	10	LSE
22:20:20	47.75	284	AT	47.78	47.81	Sell		886	9	LSE
22:20:20	47.78	32	AT	47.78	47.81	Sell		602	8	LSE
20:59:53	47.81	110	AT	47.76	47.81	Buy		570	7	LSE
19:50:52	47.74	1	O	47.69	47.74	Buy		460	6	LSE
19:35:36	47.676	205	O	47.67	47.72	Sell		459	5	LSE
19:00:54	47.75	84	AT	47.63	47.75	Buy		254	4	LSE
19:00:53	47.75	84	AT	47.63	47.75	Buy		170	3	LSE
19:00:53	47.75	84	AT	47.61	47.75	Buy		86	2	LSE
19:00:40	47.93	2	O	47.61	47.75	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions