Wt Us Grw (DGRA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Grw (DGRA)
Wt Us Grw (DGRA) Trades

Wt Us Grw (DGRA)

46.94

-0.71

(-1.49%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Last trades on 02/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:58	47.143	245	O	47.54	47.55	Sell		338,040	171	LSE
03:35:06	47.54	148457	UT	47.54	47.55	Sell		337,795	170	LSE
03:29:53	47.55	548	AT	47.55	47.56	Sell		189,338	169	LSE
03:29:50	47.55	2100	AT	47.52	47.55	Buy		188,790	168	LSE
03:29:20	47.56	2230	AT	47.53	47.56	Buy		186,690	167	LSE
03:28:54	47.57	2678	AT	47.56	47.57	Buy		184,460	166	LSE
03:28:53	47.57	351	AT	47.56	47.57	Buy		181,782	165	LSE
03:28:11	47.53	2100	AT	47.51	47.53	Buy		181,431	164	LSE
03:27:59	47.53	354	AT	47.5	47.53	Buy		179,331	163	LSE
03:27:43	47.54	2089	AT	47.51	47.54	Buy		178,977	162	LSE
03:26:24	47.51	2036	AT	47.51	47.52	Sell		176,888	161	LSE
03:26:16	47.51	2064	AT	47.48	47.51	Buy		174,852	160	LSE
03:26:16	47.51	2523	AT	47.51	47.52	Sell		172,788	159	LSE
03:25:17	47.52	200	AT	47.52	47.53	Sell		170,265	158	LSE
03:23:46	47.49	200	AT	47.48	47.49	Buy		170,065	157	LSE
03:23:45	47.48	2311	AT	47.48	47.49	Sell		169,865	156	LSE
03:23:31	47.48	1988	AT	47.48	47.49	Sell		167,554	155	LSE
03:23:29	47.48	200	AT	47.48	47.49	Sell		165,566	154	LSE
03:23:28	47.49	2006	AT	47.45	47.49	Buy		165,366	153	LSE
03:23:17	47.47	200	AT	47.43	47.47	Buy		163,360	152	LSE
03:22:38	47.5	2044	AT	47.5	47.51	Sell		163,160	151	LSE
03:22:38	47.5	444	AT	47.5	47.51	Sell		161,116	150	LSE
03:22:35	47.5	439	AT	47.5	47.51	Sell		160,672	149	LSE
03:22:31	47.5	2100	AT	47.5	47.51	Sell		160,233	148	LSE
03:22:25	47.5	33	AT	47.5	47.51	Sell		158,133	147	LSE
03:22:25	47.5	416	AT	47.5	47.51	Sell		158,100	146	LSE
03:22:13	47.5	2100	AT	47.5	47.51	Sell		157,684	145	LSE
03:22:13	47.5	2369	AT	47.5	47.51	Sell		155,584	144	LSE
03:22:08	47.47	2588	AT	47.47	47.48	Sell		153,215	143	LSE
03:22:03	47.47	2320	AT	47.47	47.48	Sell		150,627	142	LSE
03:22:02	47.47	2861	AT	47.47	47.48	Sell		148,307	141	LSE
03:21:49	47.47	2602	AT	47.47	47.48	Sell		145,446	140	LSE
03:21:48	47.47	2844	AT	47.47	47.48	Sell		142,844	139	LSE
03:07:21	47.41	200	AT	47.41	47.43	Sell		140,000	138	LSE
03:06:33	47.46	200	AT	47.41	47.46	Buy		139,800	137	LSE
03:06:10	47.44	2125	AT	47.44	47.45	Sell		139,600	136	LSE
03:06:06	47.45	2824	AT	47.45	47.46	Sell		137,475	135	LSE
03:06:03	47.46	569	AT	47.46	47.47	Sell		134,651	134	LSE
03:05:58	47.46	2100	AT	47.46	47.47	Sell		134,082	133	LSE
03:05:58	47.47	2423	AT	47.47	47.48	Sell		131,982	132	LSE
03:02:13	47.59	2646	AT	47.59	47.6	Sell		129,559	131	LSE
03:02:13	47.59	2496	AT	47.59	47.6	Sell		126,913	130	LSE
03:02:13	47.59	2264	AT	47.59	47.6	Sell		124,417	129	LSE
03:02:10	47.58	2788	AT	47.58	47.59	Sell		122,153	128	LSE
02:58:57	47.61	2534	AT	47.61	47.62	Sell		119,365	127	LSE
02:58:57	47.62	394	AT	47.62	47.63	Sell		116,831	126	LSE
02:58:53	47.62	2100	AT	47.62	47.63	Sell		116,437	125	LSE
02:58:47	47.62	21	AT	47.62	47.63	Sell		114,337	124	LSE
02:58:45	47.62	2100	AT	47.62	47.63	Sell		114,316	123	LSE
02:58:37	47.62	2022	AT	47.62	47.63	Sell		112,216	122	LSE
02:58:37	47.62	2903	AT	47.62	47.63	Sell		110,194	121	LSE
02:58:37	47.62	2421	AT	47.62	47.63	Sell		107,291	120	LSE
02:58:36	47.62	2629	AT	47.62	47.63	Sell		104,870	119	LSE
02:56:34	47.63	2029	AT	47.63	47.64	Sell		102,241	118	LSE
02:56:20	47.63	2199	AT	47.63	47.64	Sell		100,212	117	LSE
02:56:19	47.63	1987	AT	47.63	47.64	Sell		98,013	116	LSE
02:52:52	47.66	2073	AT	47.66	47.67	Sell		96,026	115	LSE
02:52:52	47.66	205	AT	47.66	47.67	Sell		93,953	114	LSE
02:52:36	47.66	200	AT	47.66	47.67	Sell		93,748	113	LSE
02:52:12	47.65	200	AT	47.62	47.65	Buy		93,548	112	LSE
02:52:02	47.65	2087	AT	47.65	47.66	Sell		93,348	111	LSE
02:52:00	47.65	200	AT	47.65	47.66	Sell		91,261	110	LSE
02:51:29	47.64	200	AT	47.61	47.64	Buy		91,061	109	LSE
02:51:17	47.63	2626	AT	47.63	47.64	Sell		90,861	108	LSE
02:51:17	47.63	205	AT	47.63	47.64	Sell		88,235	107	LSE
02:46:50	47.54	38	AT	47.54	47.56	Sell		88,030	106	LSE
02:46:50	47.54	162	AT	47.54	47.56	Sell		87,992	105	LSE
02:42:04	47.54	5	AT	47.54	47.55	Sell		87,830	104	LSE
02:37:02	47.62	200	AT	47.58	47.62	Buy		87,825	103	LSE
02:35:45	47.54	200	AT	47.54	47.56	Sell		87,625	102	LSE
02:32:06	47.55	200	AT	47.54	47.55	Buy		87,425	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions