Wt Us Grw (DGRA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Grw (DGRA)
Wt Us Grw (DGRA) Trades

Wt Us Grw (DGRA)

49.26

0.20

(0.41%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:32-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:06	47.55	200	AT	47.54	47.55	Buy		87,425	101	LSE
02:31:56	47.57	34	AT	47.57	47.58	Sell		87,225	100	LSE
02:31:56	47.57	171	AT	47.57	47.58	Sell		87,191	99	LSE
02:31:56	47.57	37	AT	47.57	47.58	Sell		87,020	98	LSE
02:31:56	47.57	27	AT	47.57	47.58	Sell		86,983	97	LSE
02:31:56	47.57	186	AT	47.57	47.58	Sell		86,956	96	LSE
02:28:31	47.59	43	AT	47.59	47.6	Sell		86,770	95	LSE
02:28:31	47.59	63	AT	47.59	47.6	Sell		86,727	94	LSE
02:28:31	47.59	154	AT	47.59	47.6	Sell		86,664	93	LSE
02:19:52	47.75	36	AT	47.75	47.76	Sell		86,510	92	LSE
02:19:52	47.75	132	AT	47.75	47.76	Sell		86,474	91	LSE
02:19:52	47.75	52	AT	47.75	47.76	Sell		86,342	90	LSE
02:19:52	47.75	47	AT	47.75	47.76	Sell		86,290	89	LSE
02:19:52	47.75	154	AT	47.75	47.76	Sell		86,243	88	LSE
02:17:10	47.78	205	AT	47.78	47.79	Sell		86,089	87	LSE
02:17:10	47.78	205	AT	47.78	47.79	Sell		85,884	86	LSE
02:16:55	47.8	1308	AT	47.78	47.8	Buy		85,679	85	LSE
02:16:53	47.81	1735	AT	47.78	47.81	Buy		84,371	84	LSE
02:14:59	47.79	1607	AT	47.79	47.8	Sell		82,636	83	LSE
02:14:59	47.79	2	AT	47.79	47.8	Sell		81,029	82	LSE
02:12:58	47.79	1809	AT	47.79	47.8	Sell		81,027	81	LSE
02:12:58	47.79	1382	AT	47.75	47.81	Buy		79,218	80	LSE
02:10:12	47.77	1921	AT	47.72	47.79	Buy		77,836	79	LSE
02:10:11	47.77	19	AT	47.72	47.8	Buy		75,915	78	LSE
02:10:11	47.77	2100	AT	47.72	47.77	Buy		75,896	77	LSE
02:09:26	47.77	242	AT	47.74	47.78	Buy		73,796	76	LSE
02:08:46	47.76	2100	AT	47.72	47.76	Buy		73,554	75	LSE
02:08:28	47.77	1989	AT	47.71	47.79	Buy		71,454	74	LSE
02:08:27	47.76	2133	AT	47.71	47.78	Buy		69,465	73	LSE
02:08:26	47.76	2504	AT	47.71	47.78	Buy		67,332	72	LSE
02:08:25	47.76	2877	AT	47.71	47.78	Buy		64,828	71	LSE
02:08:23	47.76	106	AT	47.71	47.78	Buy		61,951	70	LSE
02:08:23	47.76	2100	AT	47.71	47.76	Buy		61,845	69	LSE
02:08:05	47.75	320	AT	47.69	47.77	Buy		59,745	68	LSE
02:08:05	47.75	2100	AT	47.69	47.75	Buy		59,425	67	LSE
02:07:44	47.74	2302	AT	47.69	47.75	Buy		57,325	66	LSE
02:07:25	47.81	1656	AT	47.73	47.82	Buy		55,023	65	LSE
02:07:25	47.81	416	AT	47.73	47.81	Buy		53,367	64	LSE
02:07:03	47.81	2064	AT	47.75	47.82	Buy		52,951	63	LSE
02:07:03	47.81	416	AT	47.75	47.81	Buy		50,887	62	LSE
02:06:36	47.81	2854	AT	47.77	47.82	Buy		50,471	61	LSE
02:06:10	47.81	652	AT	47.76	47.83	Buy		47,617	60	LSE
02:06:10	47.81	2100	AT	47.76	47.81	Buy		46,965	59	LSE
02:05:46	47.8	2618	AT	47.77	47.81	Buy		44,865	58	LSE
02:05:20	47.8	3	AT	47.77	47.82	Buy		42,247	57	LSE
02:05:20	47.8	790	AT	47.8	47.81	Sell		42,244	56	LSE
02:05:20	47.8	2100	AT	47.76	47.8	Buy		41,454	55	LSE
02:04:19	47.77	2722	AT	47.77	47.78	Sell		39,354	54	LSE
02:04:19	47.77	2420	AT	47.77	47.78	Sell		36,632	53	LSE
02:04:08	47.78	134	AT	47.75	47.78	Buy		34,212	52	LSE
02:04:08	47.78	2500	AT	47.75	47.78	Buy		34,078	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions