Wt Us Grw (DGRA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Grw (DGRA)
Wt Us Grw (DGRA) Trades

Wt Us Grw (DGRA)

49.26

0.20

(0.41%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:04-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:08	47.78	2500	AT	47.75	47.78	Buy		34,078	51	LSE
02:03:43	47.79	167	AT	47.75	47.79	Buy		31,578	50	LSE
02:03:43	47.79	2500	AT	47.75	47.79	Buy		31,411	49	LSE
02:03:21	47.8	303	AT	47.8	47.81	Sell		28,911	48	LSE
02:03:21	47.8	2100	AT	47.75	47.8	Buy		28,608	47	LSE
02:02:57	47.8	437	AT	47.8	47.81	Sell		26,508	46	LSE
02:02:57	47.8	2100	AT	47.75	47.8	Buy		26,071	45	LSE
02:02:52	47.79	5	AT	47.79	47.81	Sell		23,971	44	LSE
02:02:52	47.79	2100	AT	47.79	47.81	Sell		23,966	43	LSE
02:02:52	47.79	266	AT	47.79	47.81	Sell		21,866	42	LSE
02:02:33	47.79	2392	AT	47.75	47.79	Buy		21,600	41	LSE
02:02:10	47.78	453	AT	47.78	47.79	Sell		19,208	40	LSE
02:02:10	47.78	2100	AT	47.73	47.78	Buy		18,755	39	LSE
02:01:46	47.77	380	AT	47.77	47.79	Sell		16,655	38	LSE
02:01:44	47.77	2394	AT	47.72	47.77	Buy		16,275	37	LSE
02:01:23	47.75	200	AT	47.75	47.79	Sell		13,881	36	LSE
02:01:19	47.81	607	AT	47.74	47.81	Buy		13,681	35	LSE
02:01:19	47.81	2100	AT	47.74	47.81	Buy		13,074	34	LSE
01:57:45	47.8	32	AT	47.76	47.8	Buy		10,974	33	LSE
01:53:54	47.73	8	AT	47.68	47.73	Buy		10,942	32	LSE
01:52:59	47.68	3	O	47.68	47.73	Sell		10,934	31	LSE
01:50:01	47.72	860	AT	47.68	47.72	Buy		10,931	30	LSE
01:50:00	47.7	1601	AT	47.66	47.7	Buy		10,071	29	LSE
01:49:51	47.68	200	AT	47.65	47.68	Buy		8,470	28	LSE
01:49:05	47.67	1152	AT	47.67	47.68	Sell		8,270	27	LSE
01:48:40	47.69	1379	AT	47.65	47.69	Buy		7,118	26	LSE
01:48:16	47.66	2100	AT	47.66	47.69	Sell		5,739	25	LSE
01:48:16	47.66	4	AT	47.66	47.69	Sell		3,639	24	LSE
01:46:35	47.67	5	AT	47.67	47.69	Sell		3,635	23	LSE
01:46:35	47.67	1033	AT	47.67	47.69	Sell		3,630	22	LSE
01:46:30	47.67	400	AT	47.67	47.69	Sell		2,597	21	LSE
01:46:24	47.67	90	AT	47.65	47.67	Buy		2,197	20	LSE
01:46:11	47.67	200	AT	47.65	47.67	Buy		2,107	19	LSE
01:45:36	47.67	200	AT	47.63	47.67	Buy		1,907	18	LSE
01:45:11	47.66	185	AT	47.66	47.67	Sell		1,707	17	LSE
01:30:06	47.62	2	O	47.62	47.77	Sell		1,522	16	LSE
01:30:05	47.69	15	AT	47.69	47.77	Sell		1,520	15	LSE
01:30:04	47.69	5	O	47.69	47.77	Sell		1,505	14	LSE
00:49:16	47.79	5	AT	47.79	47.81	Sell		1,500	13	LSE
23:09:34	47.86	600	AT	47.84	47.86	Buy		1,495	12	LSE
23:03:14	47.87	7	AT	47.81	47.87	Buy		895	11	LSE
22:25:04	47.72	25	AT	47.72	47.74	Sell		888	10	LSE
19:06:28	47.77	1	O	47.68	47.8	Buy		863	9	LSE
19:05:25	47.77	8	AT	47.66	47.77	Buy		862	8	LSE
19:05:01	47.75	99	AT	47.75	47.76	Sell		854	7	LSE
19:05:00	47.75	400	AT	47.75	47.76	Sell		755	6	LSE
19:05:00	47.75	337	AT	47.65	47.75	Buy		355	5	LSE
19:00:07	47.31	4	O	47.59	47.73	Sell		18	4	LSE
19:00:07	47.88	1	O	47.59	47.73	Buy		14	3	LSE
19:00:05	47.88	4	O	47.58	47.73	Buy		13	2	LSE
19:00:02	47.78	9	AT	47.41	47.78	Buy		9	1	LSE

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions