We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1479.25 | -19.38 | -1.29 | 1479.25 | 1479.25 | 1479.25 | 21 |
| 1743096600 | 1498.625 | -8.38 | -0.56 | 1498.625 | 1498.625 | 1498.625 | 109 |
| 1743010200 | 1507 | 2.5 | 0.17 | 1507 | 1507 | 1507 | 60 |
| 1742923800 | 1504.5 | -5.13 | -0.34 | 1499 | 1505.125 | 1480.375 | 1497 |
| 1742837400 | 1509.625 | -0.5 | -0.03 | 1509.625 | 1509.625 | 1509.625 | 88 |
| 1742578200 | 1510.125 | 5.88 | 0.39 | 1510.125 | 1510.125 | 1510.125 | 55 |
| 1742491800 | 1504.25 | -1.5 | -0.10 | 1504.25 | 1504.25 | 1504.25 | 1556 |
| 1742405400 | 1505.75 | 1.63 | 0.11 | 1505.75 | 1505.75 | 1505.75 | 1015 |
| 1742319000 | 1504.125 | 0.25 | 0.02 | 1504.125 | 1504.125 | 1504.125 | 88 |
| 1742232600 | 1503.875 | 2.63 | 0.17 | 1505.25 | 1520 | 1494.25 | 144 |
| 1741973400 | 1501.25 | 25.13 | 1.70 | 1501.25 | 1501.25 | 1501.25 | 49 |
| 1741887000 | 1476.125 | -2.25 | -0.15 | 1476.125 | 1476.125 | 1476.125 | 134 |
| 1741800600 | 1478.375 | 1.13 | 0.08 | 1478.375 | 1478.375 | 1478.375 | 88 |
| 1741714200 | 1477.25 | -9.38 | -0.63 | 1477.25 | 1477.25 | 1477.25 | 394 |
| 1741627800 | 1486.625 | -16 | -1.06 | 1489 | 1495.875 | 1470 | 892 |
| 1741368600 | 1502.625 | -6 | -0.40 | 1502.625 | 1502.625 | 1502.625 | 113 |
| 1741282200 | 1508.625 | 1.63 | 0.11 | 1508.625 | 1508.625 | 1508.625 | 561 |
| 1741195800 | 1507 | 7 | 0.47 | 1507 | 1507 | 1507 | 195 |
| 1741109400 | 1500 | -12.75 | -0.84 | 1501.25 | 1513.125 | 1481.25 | 4119 |
| 1741023000 | 1512.75 | -2.13 | -0.14 | 1505 | 1515.375 | 1491.125 | 2606 |
| 1740763800 | 1514.875 | -24.25 | -1.58 | 1514.875 | 1514.875 | 1514.875 | 181 |
| 1740677400 | 1539.125 | -10.88 | -0.70 | 1524 | 1546.125 | 1517.25 | 1245 |
| 1740591000 | 1550 | 4.13 | 0.27 | 1550 | 1550 | 1550 | 1995 |
| 1740504600 | 1545.875 | -11.13 | -0.71 | 1545.875 | 1545.875 | 1545.875 | 523 |
| 1740418200 | 1557 | -7.88 | -0.50 | 1549.25 | 1560 | 1549.25 | 1459 |
| 1740159000 | 1564.875 | 3.25 | 0.21 | 1564.875 | 1564.875 | 1564.875 | 53 |
| 1740072600 | 1561.625 | -3.88 | -0.25 | 1561.75 | 1580.625 | 1551.625 | 690 |
| 1739986200 | 1565.5 | 3 | 0.19 | 1565.5 | 1565.5 | 1565.5 | 221 |
| 1739899800 | 1562.5 | -0.25 | -0.02 | 1552.5 | 1563.5 | 1539.5 | 2239 |
| 1739813400 | 1562.75 | 9 | 0.58 | 1560 | 1565.75 | 1557.25 | 4665 |
| 1739554200 | 1553.75 | -6 | -0.38 | 1539.25 | 1559.625 | 1539.25 | 2885 |
| 1739467800 | 1559.75 | -0.5 | -0.03 | 1564.5 | 1577.5 | 1547.5 | 666 |
| 1739381400 | 1560.25 | -3.88 | -0.25 | 1560.25 | 1560.25 | 1560.25 | 190 |
| 1739295000 | 1564.125 | -6.38 | -0.41 | 1561.25 | 1570 | 1556.375 | 583 |
| 1739208600 | 1570.5 | 4.5 | 0.29 | 1563 | 1573.625 | 1561.375 | 3306 |
| 1738949400 | 1566 | 3.25 | 0.21 | 1566 | 1566 | 1566 | 144 |
| 1738863000 | 1562.75 | 15.38 | 0.99 | 1558.5 | 1563.625 | 1558.5 | 293 |
| 1738776600 | 1547.375 | -1.88 | -0.12 | 1541.25 | 1547.75 | 1541.25 | 11467 |
| 1738690200 | 1549.25 | 7 | 0.45 | 1540 | 1565.5 | 1523.375 | 8168 |
| 1738603800 | 1542.25 | -11.5 | -0.74 | 1550.5 | 1560.375 | 1522.25 | 291 |
| 1738344600 | 1553.75 | -1.38 | -0.09 | 1553.75 | 1553.75 | 1553.75 | 392 |
| 1738258200 | 1555.125 | 3.38 | 0.22 | 1544.5 | 1572.5 | 1526.25 | 628 |
| 1738171800 | 1551.75 | 14.5 | 0.94 | 1550.75 | 1569.875 | 1529.25 | 3215 |
| 1738085400 | 1537.25 | 6.25 | 0.41 | 1544.25 | 1544.25 | 1537.25 | 1084 |
| 1737999000 | 1531 | -21.38 | -1.38 | 1538.5 | 1552.125 | 1519.75 | 433 |
| 1737739800 | 1552.375 | -10.63 | -0.68 | 1552.375 | 1552.375 | 1552.375 | 129 |
| 1737653400 | 1563 | 2.5 | 0.16 | 1563 | 1568.5 | 1558.5 | 485 |
| 1737567000 | 1560.5 | -2.13 | -0.14 | 1574 | 1574 | 1559.25 | 1212 |
| 1737480600 | 1562.625 | -1.38 | -0.09 | 1562.625 | 1562.625 | 1562.625 | 176 |
| 1737394200 | 1564 | -0.13 | -0.01 | 1551.5 | 1585.125 | 1551.5 | 5573 |
| 1737135000 | 1564.125 | 17.75 | 1.15 | 1554.75 | 1582.5 | 1553.625 | 561 |
| 1737048600 | 1546.375 | 2.88 | 0.19 | 1549.75 | 1562.75 | 1537.625 | 600 |
| 1736962200 | 1543.5 | 6 | 0.39 | 1534.75 | 1561.125 | 1530.875 | 3424 |
| 1736875800 | 1537.5 | 7.63 | 0.50 | 1556.75 | 1556.75 | 1520.75 | 924 |
| 1736789400 | 1529.875 | -7.25 | -0.47 | 1527.25 | 1536.5 | 1525.75 | 1110 |
| 1736530200 | 1537.125 | -12.5 | -0.81 | 1537.125 | 1537.125 | 1537.125 | 313 |
| 1736443800 | 1549.625 | 0 | 0.00 | 1549.625 | 1549.625 | 1549.625 | 3556 |
| 1736357400 | 1549.625 | 2.63 | 0.17 | 1536.25 | 1557.625 | 1531.625 | 1209 |
| 1736271000 | 1547 | 7.5 | 0.49 | 1558 | 1558 | 1537.5 | 5302 |
| 1736184600 | 1539.5 | -9.25 | -0.60 | 1547.25 | 1565.5 | 1523.625 | 627 |
| 1735925400 | 1548.75 | -14.5 | -0.93 | 1564.75 | 1564.75 | 1521.5 | 3040 |
| 1735839000 | 1563.25 | 23.38 | 1.52 | 1551.5 | 1582.125 | 1540 | 393 |
| 1735666200 | 1539.875 | 0 | 0.00 | 1539.875 | 1539.875 | 1539.875 | 80 |
| 1735579800 | 1539.875 | -1.5 | -0.10 | 1550.25 | 1550.25 | 1527.5 | 5998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
