We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4.29825 | 0.02 | 0.45 | 4.3 | 4.3025 | 4.29 | 18371 |
| 1745512200 | 4.279 | 0.01 | 0.12 | 4.2605 | 4.28425 | 4.2605 | 11321 |
| 1745425800 | 4.27375 | 0.03 | 0.70 | 4.273 | 4.30025 | 4.27175 | 23850 |
| 1745339400 | 4.24425 | 0 | 0.01 | 4.2445 | 4.25 | 4.23325 | 11087 |
| 1744907400 | 4.24375 | -0.01 | -0.14 | 4.236 | 4.24825 | 4.22975 | 4232 |
| 1744821000 | 4.2495 | 0.02 | 0.47 | 4.222 | 4.2495 | 4.222 | 8855 |
| 1744734600 | 4.2295 | 0.01 | 0.16 | 4.222 | 4.23425 | 4.217 | 9846 |
| 1744648200 | 4.2227499 | 0.05 | 1.26 | 4.2295 | 4.2387499 | 4.20975 | 13050 |
| 1744389000 | 4.17 | -0 | -0.11 | 4.183 | 4.19325 | 4.15325 | 7090 |
| 1744302600 | 4.17475 | 0.04 | 0.94 | 4.303 | 4.303 | 4.17175 | 54326 |
| 1744216200 | 4.136 | -0.07 | -1.61 | 4.1685 | 4.245 | 4.11075 | 20359 |
| 1744129800 | 4.2035 | 0.02 | 0.57 | 4.2009999 | 4.281 | 4.1689999 | 111431 |
| 1744043400 | 4.17975 | -0.02 | -0.42 | 4.0875 | 4.274 | 4.0875 | 152521 |
| 1743784200 | 4.19725 | -0.06 | -1.39 | 4.251 | 4.2895 | 4.18125 | 59081 |
| 1743697800 | 4.25625 | -0.05 | -1.09 | 4.296 | 4.30025 | 4.25025 | 48715 |
| 1743611400 | 4.30325 | 0.01 | 0.14 | 4.292 | 4.30325 | 4.2915 | 18975 |
| 1743525000 | 4.29725 | 0.02 | 0.41 | 4.3045 | 4.3045 | 4.28075 | 8309 |
| 1743438600 | 4.2795 | -0.01 | -0.18 | 4.248 | 4.31475 | 4.248 | 47397 |
| 1743183000 | 4.28725 | -0.01 | -0.32 | 4.3 | 4.3 | 4.2845 | 9459 |
| 1743096600 | 4.301 | -0 | -0.06 | 4.33 | 4.33 | 4.298 | 10143 |
| 1743010200 | 4.30375 | -0.02 | -0.40 | 4.321 | 4.321 | 4.3035 | 29665 |
| 1742923800 | 4.32125 | -0 | -0.01 | 4.324 | 4.3259999 | 4.32125 | 7022 |
| 1742837400 | 4.3215 | 0.02 | 0.43 | 4.341 | 4.341 | 4.3092499 | 31725 |
| 1742578200 | 4.303 | -0.01 | -0.13 | 4.3175 | 4.3175 | 4.30075 | 27877 |
| 1742491800 | 4.3085 | 0.01 | 0.15 | 4.323 | 4.325 | 4.3085 | 6446 |
| 1742405400 | 4.30225 | 0.01 | 0.18 | 4.293 | 4.305 | 4.293 | 6532 |
| 1742319000 | 4.2945 | -0 | -0.08 | 4.2965 | 4.3045 | 4.2925 | 9033 |
| 1742232600 | 4.298 | 0.01 | 0.14 | 4.2875 | 4.298 | 4.28275 | 28389 |
| 1741973400 | 4.292 | 0.02 | 0.38 | 4.282 | 4.292 | 4.279 | 28978 |
| 1741887000 | 4.27575 | -0.02 | -0.52 | 4.295 | 4.304 | 4.2745 | 8751 |
| 1741800600 | 4.298 | -0 | -0.01 | 4.293 | 4.341 | 4.29175 | 13854 |
| 1741714200 | 4.2985 | -0.01 | -0.27 | 4.307 | 4.31025 | 4.296 | 20592 |
| 1741627800 | 4.31025 | -0 | -0.10 | 4.3135 | 4.31575 | 4.308 | 10622 |
| 1741368600 | 4.31475 | 0 | 0.10 | 4.3125 | 4.34625 | 4.30325 | 37287 |
| 1741282200 | 4.3105 | -0.01 | -0.22 | 4.328 | 4.328 | 4.3105 | 30106 |
| 1741195800 | 4.32 | 0.01 | 0.24 | 4.3445 | 4.3445 | 4.316 | 23052 |
| 1741109400 | 4.30975 | -0.02 | -0.49 | 4.3475 | 4.3475 | 4.30875 | 6325 |
| 1741023000 | 4.331 | 0 | 0.03 | 4.3525 | 4.3525 | 4.3285 | 10050 |
| 1740763800 | 4.32975 | -0 | -0.05 | 4.3415 | 4.3415 | 4.324 | 7255 |
| 1740677400 | 4.332 | 0 | 0.09 | 4.3285 | 4.33825 | 4.3255 | 8520 |
| 1740591000 | 4.328 | 0 | 0.06 | 4.3215 | 4.33075 | 4.3215 | 11985 |
| 1740504600 | 4.3255 | 0.01 | 0.29 | 4.3275 | 4.3275 | 4.314 | 7787 |
| 1740418200 | 4.313 | -0 | -0.02 | 4.337 | 4.337 | 4.307 | 18393 |
| 1740159000 | 4.314 | 0 | 0.09 | 4.3415 | 4.3415 | 4.3125 | 9073 |
| 1740072600 | 4.3099999 | 0 | 0.05 | 4.3055 | 4.3135 | 4.3055 | 16805 |
| 1739986200 | 4.308 | -0.01 | -0.29 | 4.34 | 4.34 | 4.301 | 10468 |
| 1739899800 | 4.3205 | -0 | -0.10 | 4.311 | 4.3205 | 4.311 | 5862 |
| 1739813400 | 4.325 | 0 | 0.11 | 4.3465 | 4.3465 | 4.307 | 10373 |
| 1739554200 | 4.32025 | 0.02 | 0.39 | 4.305 | 4.321 | 4.305 | 9650 |
| 1739467800 | 4.3035 | 0.01 | 0.31 | 4.289 | 4.3324999 | 4.289 | 7476 |
| 1739381400 | 4.29 | -0.02 | -0.42 | 4.305 | 4.3295 | 4.2805 | 5878 |
| 1739295000 | 4.308 | 0 | 0.02 | 4.304 | 4.308 | 4.29675 | 11645 |
| 1739208600 | 4.307 | 0.01 | 0.18 | 4.32 | 4.32 | 4.29375 | 9259 |
| 1738949400 | 4.29925 | -0.01 | -0.30 | 4.321 | 4.342 | 4.29175 | 6706 |
| 1738863000 | 4.31225 | 0 | 0.02 | 4.3255 | 4.3255 | 4.312 | 6344 |
| 1738776600 | 4.31125 | 0 | 0.11 | 4.307 | 4.312 | 4.297 | 13395 |
| 1738690200 | 4.3065 | 0.01 | 0.22 | 4.2935 | 4.3065 | 4.2845 | 12589 |
| 1738603800 | 4.29725 | -0.01 | -0.21 | 4.272 | 4.32675 | 4.272 | 10327 |
| 1738344600 | 4.3065 | 0 | 0.09 | 4.3005 | 4.31025 | 4.3005 | 6012 |
| 1738258200 | 4.30275 | 0 | 0.10 | 4.3025 | 4.3105 | 4.30025 | 6757 |
| 1738171800 | 4.29825 | 0 | 0.08 | 4.312 | 4.312 | 4.29525 | 7674 |
| 1738085400 | 4.2947499 | -0 | -0.09 | 4.309 | 4.309 | 4.2932499 | 9116 |
| 1737999000 | 4.2985 | 0 | 0.06 | 4.297 | 4.3015 | 4.2779999 | 9364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
