Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Digital Economy | DIGE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.282 | 1.99% | 14.461 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.50 | 14.466 | 14.50 | 14.461 | 14.179 |
DIGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.179 | 0.21 | 1.47% | 14.179 | 14.179 | 14.179 | 0 |
| 02 May 2024 | 13.974 | -0.23 | -1.62% | 13.974 | 13.974 | 13.974 | 0 |
| 01 May 2024 | 14.204 | -0.15 | -1.01% | 14.204 | 14.204 | 14.204 | 0 |
| 30 Apr 2024 | 14.349 | 0.01 | 0.06% | 14.349 | 14.349 | 14.349 | 0 |
| 27 Apr 2024 | 14.34 | 0.43 | 3.08% | 14.34 | 14.34 | 14.34 | 0 |
| 26 Apr 2024 | 13.912 | -0.16 | -1.14% | 14.022 | 14.022 | 13.912 | 434 |
| 25 Apr 2024 | 14.073 | 0.02 | 0.11% | 14.118 | 14.118 | 14.073 | 1,371 |
| 24 Apr 2024 | 14.058 | 0.41 | 3.03% | 14.058 | 14.058 | 14.058 | 0 |
| 23 Apr 2024 | 13.644 | -0.04 | -0.26% | 13.718 | 13.718 | 13.644 | 2,270 |
| 20 Apr 2024 | 13.679 | -0.16 | -1.16% | 13.702 | 13.702 | 13.679 | 5,304 |
| 19 Apr 2024 | 13.839 | 0.02 | 0.17% | 13.839 | 13.839 | 13.839 | 0 |
| 18 Apr 2024 | 13.816 | -0.09 | -0.66% | 13.954 | 13.954 | 13.816 | 161 |
| 17 Apr 2024 | 13.908 | -0.24 | -1.70% | 13.866 | 13.908 | 13.866 | 1,086 |
| 16 Apr 2024 | 14.148 | -0.12 | -0.82% | 14.334 | 14.35 | 14.148 | 6,427 |
| 13 Apr 2024 | 14.265 | -0.11 | -0.77% | 14.265 | 14.265 | 14.265 | 0 |
| 12 Apr 2024 | 14.376 | 0.03 | 0.23% | 14.376 | 14.376 | 14.376 | 0 |
| 11 Apr 2024 | 14.343 | -0.02 | -0.16% | 14.512 | 14.512 | 14.343 | 134 |
| 10 Apr 2024 | 14.366 | -0.08 | -0.54% | 14.366 | 14.366 | 14.366 | 0 |
| 09 Apr 2024 | 14.444 | 0.05 | 0.38% | 14.418 | 14.444 | 14.418 | 1,831 |
| 06 Apr 2024 | 14.39 | -0.21 | -1.42% | 14.292 | 14.39 | 14.278 | 888 |
| 05 Apr 2024 | 14.598 | 0.08 | 0.56% | 14.598 | 14.598 | 14.598 | 0 |
| 04 Apr 2024 | 14.517 | 0.05 | 0.35% | 14.517 | 14.517 | 14.517 | 0 |
