ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Digital

Amundi Digital (DIGE)

17.136
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173497500017.136-0.15-0.8417.13617.13617.1360
173471580017.2820.211.2416.9317.28216.9372
173462940017.071-0.51-2.8717.07117.07117.0710
173454300017.576-0.13-0.7517.47617.57617.47610
173445660017.7080.160.9217.70817.70817.7080
173437020017.5460.050.3017.54617.54617.546266
173411100017.494-0.1-0.5417.49417.49417.4945607
173402460017.589-0.01-0.0617.58917.58917.5890
173393820017.60.130.7217.617.617.60
173385180017.474-0.2-1.1117.47417.47417.4740
173376540017.670.040.2317.88817.88817.6725
173350620017.6290.050.2617.62917.62917.6290
173341980017.5830.10.5617.58317.58317.5830
173333340017.4850.060.3717.48517.48517.4850
173324700017.42-0.04-0.2217.18217.4217.182609
173316060017.4580.170.9617.45817.45817.45885
173290140017.2920.030.1917.22217.29217.221240
173281500017.260.110.6417.2617.26617.15416
173272860017.151-0.22-1.2717.15117.15117.1510
173264220017.3720.030.1817.37217.37217.3720
173255580017.3410.211.2417.34117.34117.3410
173229660017.128-0.03-0.1617.12817.12817.1280
173221020017.1550.221.3117.15517.15517.1550
173212380016.933-0.06-0.3716.93316.93316.9330
173203740016.996-0.01-0.0616.99616.99616.9960
173195100017.0070.090.5416.8817.01216.88245
173169180016.915-0.33-1.9017.0317.0316.9151
173160540017.242-0.12-0.6717.15817.24217.158582
173151900017.3580.070.4217.35817.35817.3580
173143260017.286-0.1-0.5517.28617.28617.2860
173134620017.3820.150.8917.22817.43817.228603
173108700017.229-0.08-0.4617.55817.55817.2295
173100060017.3090.010.0317.30917.30917.3090
173091420017.3040.613.6617.24617.30417.02862660
173082780016.6930.171.0316.69316.69316.6930
173074140016.521999-0.05-0.2816.52199916.52199916.521999572
173048220016.5680.140.8416.56816.56816.5680
173039580016.43-0.25-1.5316.4316.4316.430
173030940016.6849990.090.5416.65216.68499916.6521
173022300016.596-0.05-0.3016.59616.59616.5962154
173013660016.6460.040.2516.64616.64616.6460
172987380016.6040.110.6916.60416.60416.6040
172978740016.4899990.030.1716.46999916.48999916.38821439
172970100016.462-0.12-0.7416.46216.46216.4620
172961460016.5850.030.1616.58516.58516.5850
172952820016.558-0.14-0.8516.55816.55816.5580
172926900016.70.090.5316.716.716.7103
172918260016.6119990.050.3216.61199916.61199916.6119990
172909620016.559-0-0.0216.55916.55916.5590
172900980016.562999-0.24-1.4416.64216.64216.5629992000
172892340016.8050.040.2316.80516.80516.8050
172866420016.7659990.130.7516.58416.76599916.584535
172857780016.6409990.050.3016.64099916.64099916.6409990
172849140016.5919990.080.5116.59199916.59199916.5919990
172840500016.508-0.1-0.6016.50416.51216.50422431
172831860016.6070.110.6716.55216.60716.5521751
172805940016.4970.130.7716.52199916.52199916.4972
172797300016.370999-0.08-0.4816.37099916.37099916.3709990
172788660016.450.171.0416.4516.4516.450
172780020016.28-0.13-0.7916.2816.2816.281251
172771380016.41-0.19-1.1716.52199916.52199916.4132
172745460016.6040.271.6316.46816.60416.46814
172736820016.3380.191.1916.33816.33816.3380
172728180016.1460.050.2816.14616.14616.1460
172719540016.1010.10.6216.10116.10116.1010

Your Recent History

Delayed Upgrade Clock