We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:59 | 3506.0 | 1737 | AT | 3505.5 | 3506.0 | Buy | 36,773 | 27 | LSE | |
| 03:18:39 | 3506.0 | 2363 | AT | 3506.0 | 3508.5 | Sell | 35,036 | 26 | LSE | |
| 03:04:04 | 3504.5 | 1165 | AT | 3504.5 | 3508.5 | Sell | 32,673 | 25 | LSE | |
| 03:04:04 | 3504.5 | 472 | AT | 3504.5 | 3508.5 | Sell | 31,508 | 24 | LSE | |
| 03:03:53 | 3505.0 | 2363 | AT | 3505.0 | 3508.5 | Sell | 31,036 | 23 | LSE | |
| 02:51:21 | 3505.5 | 1737 | AT | 3505.5 | 3508.5 | Sell | 28,673 | 22 | LSE | |
| 02:51:12 | 3506.0 | 2363 | AT | 3506.0 | 3508.5 | Sell | 26,936 | 21 | LSE | |
| 02:37:22 | 3510.0 | 1637 | AT | 3510.0 | 3513.0 | Sell | 24,573 | 20 | LSE | |
| 02:36:59 | 3510.5 | 2363 | AT | 3510.5 | 3514.0 | Sell | 22,936 | 19 | LSE | |
| 02:23:52 | 3507.5 | 1637 | AT | 3507.0 | 3507.5 | Buy | 20,573 | 18 | LSE | |
| 02:23:52 | 3507.5 | 2363 | AT | 3507.5 | 3510.5 | Sell | 18,936 | 17 | LSE | |
| 02:10:20 | 3508.5 | 559 | AT | 3508.5 | 3512.0 | Sell | 16,573 | 16 | LSE | |
| 02:10:20 | 3509.0 | 1178 | AT | 3509.0 | 3512.0 | Sell | 16,014 | 15 | LSE | |
| 02:10:20 | 3509.5 | 2363 | AT | 3509.5 | 3512.0 | Sell | 14,836 | 14 | LSE | |
| 01:58:40 | 3511.0 | 2 | O | 3508.0 | 3511.0 | Buy | 12,473 | 13 | LSE | |
| 01:58:00 | 3507.0 | 1637 | AT | 3507.0 | 3510.5 | Sell | 12,471 | 12 | LSE | |
| 01:57:38 | 3507.5 | 2363 | AT | 3507.5 | 3510.5 | Sell | 10,834 | 11 | LSE | |
| 01:44:18 | 3501.0 | 147 | AT | 3500.5 | 3501.0 | Buy | 8,471 | 10 | LSE | |
| 01:44:18 | 3501.0 | 1001 | AT | 3501.0 | 3504.5 | Sell | 8,324 | 9 | LSE | |
| 01:44:18 | 3501.0 | 589 | AT | 3501.0 | 3504.5 | Sell | 7,323 | 8 | LSE | |
| 01:44:18 | 3501.0 | 2363 | AT | 3501.0 | 3504.5 | Sell | 6,734 | 7 | LSE | |
| 01:36:49 | 3496.0 | 1048 | AT | 3496.0 | 3500.0 | Sell | 4,371 | 6 | LSE | |
| 01:36:49 | 3496.5 | 589 | AT | 3496.5 | 3500.0 | Sell | 3,323 | 5 | LSE | |
| 01:36:49 | 3497.0 | 2363 | AT | 3497.0 | 3500.0 | Sell | 2,734 | 4 | LSE | |
| 23:07:40 | 3493.902 | 57 | O | 3493.5 | 3497.5 | Sell | 371 | 3 | LSE | |
| 19:53:05 | 3487.85 | 28 | O | 3485.0 | 3488.0 | Buy | 314 | 2 | LSE | |
| 19:36:36 | 3489.099 | 286 | O | 3486.5 | 3489.5 | Buy | 286 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
