We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:07 | 112.5 | 426 | UT | 111.5 | 113.0 | Buy | 98,546 | 34 | LSE | |
| 03:16:57 | 111.575 | 19 | O | 111.5 | 113.0 | Sell | 98,120 | 33 | LSE | |
| 03:15:09 | 111.5 | 377 | AT | 111.5 | 113.0 | Sell | 98,101 | 32 | LSE | |
| 03:01:20 | 112.888 | 240 | O | 111.5 | 113.0 | Buy | 97,724 | 31 | LSE | |
| 02:42:02 | 111.82 | 10000 | O | 111.5 | 113.0 | Sell | 97,484 | 30 | LSE | |
| 02:40:50 | 111.515 | 11738 | O | 111.5 | 113.0 | Sell | 87,484 | 29 | LSE | |
| 02:40:48 | 112.175 | 10000 | O | 111.5 | 113.0 | Sell | 75,746 | 28 | LSE | |
| 02:24:03 | 112.177 | 2675 | O | 111.5 | 113.0 | Sell | 65,746 | 27 | LSE | |
| 02:11:40 | 111.5 | 98 | O | 111.5 | 113.0 | Sell | 63,071 | 26 | LSE | |
| 02:03:24 | 112.175 | 833 | O | 111.5 | 113.0 | Sell | 62,973 | 25 | LSE | |
| 01:37:00 | 111.0 | 1299 | AT | 111.0 | 113.0 | Sell | 62,140 | 24 | LSE | |
| 01:27:26 | 111.822 | 703 | O | 111.0 | 113.0 | Sell | 60,841 | 23 | LSE | |
| 01:20:59 | 111.82 | 2000 | O | 111.0 | 113.0 | Sell | 60,138 | 22 | LSE | |
| 01:15:49 | 112.89 | 500 | O | 111.0 | 113.0 | Buy | 58,138 | 21 | LSE | |
| 00:28:20 | 113.0 | 20 | O | 111.0 | 113.0 | Buy | 57,638 | 20 | LSE | |
| 00:22:09 | 112.75 | 873 | O | 111.0 | 113.0 | Buy | 57,618 | 19 | LSE | |
| 00:02:15 | 111.727 | 458 | O | 111.0 | 113.0 | Sell | 56,745 | 18 | LSE | |
| 23:44:14 | 112.89 | 10000 | O | 111.0 | 113.0 | Buy | 56,287 | 17 | LSE | |
| 23:30:32 | 112.89 | 432 | O | 111.0 | 113.0 | Buy | 46,287 | 16 | LSE | |
| 22:46:52 | 112.4 | 17000 | O | 111.0 | 113.0 | Buy | 45,855 | 15 | LSE | |
| 22:29:28 | 112.36 | 2559 | O | 111.0 | 113.0 | Buy | 28,855 | 14 | LSE | |
| 22:26:48 | 112.5 | 185 | AT | 110.5 | 112.5 | Buy | 26,296 | 13 | LSE | |
| 22:26:48 | 112.5 | 6259 | AT | 110.5 | 112.5 | Buy | 26,111 | 12 | LSE | |
| 21:21:06 | 110.7 | 9000 | O | 110.5 | 112.5 | Sell | 19,852 | 11 | LSE | |
| 21:06:40 | 110.5 | 750 | O | 110.5 | 112.5 | Sell | 10,852 | 10 | LSE | |
| 20:53:42 | 111.9 | 444 | O | 110.5 | 112.5 | Buy | 10,102 | 9 | LSE | |
| 20:51:08 | 111.9 | 6000 | O | 110.5 | 112.5 | Buy | 9,658 | 8 | LSE | |
| 20:30:36 | 112.5 | 881 | AT | 110.5 | 112.5 | Buy | 3,658 | 7 | LSE | |
| 20:12:32 | 112.25 | 881 | O | 110.5 | 113.0 | Buy | 2,777 | 6 | LSE | |
| 19:55:01 | 113.0 | 20 | O | 110.5 | 113.0 | Buy | 1,896 | 5 | LSE | |
| 19:55:01 | 113.0 | 90 | O | 110.5 | 113.0 | Buy | 1,876 | 4 | LSE | |
| 19:55:01 | 113.0 | 8 | O | 110.5 | 113.0 | Buy | 1,786 | 3 | LSE | |
| 19:47:14 | 112.5 | 1760 | O | 110.5 | 113.0 | Buy | 1,778 | 2 | LSE | |
| 19:00:37 | 113.0 | 18 | O | 110.5 | 113.0 | Buy | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
