We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -80 | -4.08163265306 | 1960 | 1978 | 1874 | 210112 | 1908.96822171 | DE |
| 4 | -111 | -5.57508789553 | 1991 | 1991 | 1823 | 174148 | 1900.07362174 | DE |
| 12 | -332 | -15.0090415913 | 2212 | 2212 | 1823 | 193616 | 2026.07905884 | DE |
| 26 | -320 | -14.5454545455 | 2200 | 2528 | 1823 | 159070 | 2168.89840934 | DE |
| 52 | -200 | -9.61538461538 | 2080 | 2528 | 1823 | 187712 | 2141.547971 | DE |
| 156 | -1600 | -45.9770114943 | 3480 | 3481 | 1766 | 248291 | 2335.82769643 | DE |
| 260 | -2240 | -54.3689320388 | 4120 | 4362 | 1766 | 267934 | 2716.2468169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 1882 | -6 | -0.32 | 1926 | 1926 | 1877 | 243116 |
| 1737480600 | 1888 | -20 | -1.05 | 1890 | 1907 | 1876 | 183008 |
| 1737394200 | 1908 | -42 | -2.15 | 1970 | 1974 | 1907 | 295524 |
| 1737135000 | 1950 | 21 | 1.09 | 1889 | 1950 | 1889 | 194819 |
| 1737048600 | 1929 | -7 | -0.36 | 1960 | 1978 | 1896 | 134093 |
| 1736962200 | 1936 | 86 | 4.65 | 1882 | 1945 | 1882 | 179832 |
| 1736875800 | 1850 | 19 | 1.04 | 1851 | 1862 | 1837 | 180736 |
| 1736789400 | 1831 | -33 | -1.77 | 1902 | 1902 | 1823 | 212421 |
| 1736530200 | 1864 | -2 | -0.11 | 1876 | 1888 | 1835 | 225737 |
| 1736443800 | 1866 | -4 | -0.21 | 1850 | 1870 | 1832 | 379695 |
| 1736357400 | 1870 | -49 | -2.55 | 1921 | 1924 | 1851 | 292279 |
| 1736271000 | 1919 | -42 | -2.14 | 1951 | 1962 | 1915 | 108474 |
| 1736184600 | 1961 | -13 | -0.66 | 1933 | 1977 | 1933 | 74813 |
| 1735925400 | 1974 | -5 | -0.25 | 1931 | 1975 | 1931 | 55888 |
| 1735839000 | 1979 | 20 | 1.02 | 1980 | 1990 | 1959 | 77281 |
| 1735666200 | 1959 | -13 | -0.66 | 1980 | 1980 | 1959 | 89746 |
| 1735579800 | 1972 | -10 | -0.50 | 1934 | 1977 | 1934 | 131819 |
| 1735320600 | 1982 | -9 | -0.45 | 1991 | 1991 | 1969 | 75391 |
| 1735061400 | 1991 | 21 | 1.07 | 2000 | 2000 | 1976 | 25614 |
| 1734975000 | 1970 | -2 | -0.10 | 2000 | 2000 | 1955 | 77741 |
| 1734715800 | 1972 | 27 | 1.39 | 1940 | 1975 | 1932 | 496561 |
| 1734629400 | 1945 | -34 | -1.72 | 1954 | 1959 | 1927 | 280704 |
| 1734543000 | 1979 | 7 | 0.35 | 1969 | 1991 | 1969 | 353155 |
| 1734456600 | 1972 | -15 | -0.75 | 1962 | 1979 | 1958 | 192561 |
| 1734370200 | 1987 | -35 | -1.73 | 2070 | 2070 | 1987 | 86729 |
| 1734111000 | 2022 | -22 | -1.08 | 2026 | 2046 | 2020 | 96874 |
| 1734024600 | 2044 | 4 | 0.20 | 2088 | 2088 | 2030 | 138492 |
| 1733938200 | 2040 | -20 | -0.97 | 2026 | 2054 | 2026 | 105640 |
| 1733851800 | 2060 | 12 | 0.59 | 2026 | 2060 | 2026 | 137861 |
| 1733765400 | 2048 | -24 | -1.16 | 2082 | 2082 | 2036 | 141773 |
| 1733506200 | 2072 | 2 | 0.10 | 2068 | 2092 | 2064 | 63436 |
| 1733419800 | 2070 | -22 | -1.05 | 2098 | 2098 | 2060 | 150386 |
| 1733333400 | 2092 | 24 | 1.16 | 2110 | 2110 | 2062 | 246528 |
| 1733247000 | 2068 | -14 | -0.67 | 2122 | 2122 | 2056 | 291807 |
| 1733160600 | 2082 | -32 | -1.51 | 2076 | 2106 | 2062 | 225986 |
| 1732901400 | 2114 | -8 | -0.38 | 2138 | 2138 | 2110 | 162869 |
| 1732815000 | 2122 | 8 | 0.38 | 2124 | 2134 | 2110 | 67985 |
| 1732728600 | 2114 | 26 | 1.25 | 2054 | 2124 | 2054 | 587047 |
| 1732642200 | 2088 | -22 | -1.04 | 2110 | 2110 | 2084 | 213329 |
| 1732555800 | 2110 | 0 | 0.00 | 2152 | 2152 | 2090 | 264480 |
| 1732296600 | 2110 | 50 | 2.43 | 2060 | 2118 | 2050 | 94534 |
| 1732210200 | 2060 | -14 | -0.68 | 2120 | 2120 | 2046 | 160228 |
| 1732123800 | 2074 | -18 | -0.86 | 2072 | 2090 | 2060 | 120027 |
| 1732037400 | 2092 | 16 | 0.77 | 2074 | 2100 | 2066 | 134313 |
| 1731951000 | 2076 | -24 | -1.14 | 2096 | 2102 | 2062 | 599235 |
| 1731691800 | 2100 | 12 | 0.57 | 2134 | 2134 | 2084 | 160225 |
| 1731605400 | 2088 | 20 | 0.97 | 2114 | 2114 | 2058 | 223230 |
| 1731519000 | 2068 | -76 | -3.54 | 2114 | 2138 | 2058 | 340598 |
| 1731432600 | 2144 | -6 | -0.28 | 2112 | 2144 | 2112 | 179895 |
| 1731346200 | 2150 | -10 | -0.46 | 2170 | 2184 | 2144 | 246428 |
| 1731087000 | 2160 | 22 | 1.03 | 2086 | 2162 | 2086 | 74963 |
| 1731000600 | 2138 | 72 | 3.48 | 2054 | 2160 | 2054 | 219568 |
| 1730914200 | 2066 | -66 | -3.10 | 2130 | 2152 | 2066 | 296914 |
| 1730827800 | 2132 | -40 | -1.84 | 2144 | 2180 | 2132 | 178792 |
| 1730741400 | 2172 | -2 | -0.09 | 2170 | 2192 | 2170 | 96623 |
| 1730482200 | 2174 | -16 | -0.73 | 2154 | 2196 | 2154 | 199567 |
| 1730395800 | 2190 | -34 | -1.53 | 2212 | 2212 | 2160 | 267833 |
| 1730309400 | 2224 | -6 | -0.27 | 2284 | 2304 | 2220 | 135027 |
| 1730223000 | 2230 | -10 | -0.45 | 2276 | 2276 | 2226 | 109517 |
| 1730136600 | 2240 | 22 | 0.99 | 2228 | 2254 | 2216 | 78009 |
| 1729873800 | 2218 | -8 | -0.36 | 2222 | 2234 | 2200 | 117197 |
| 1729787400 | 2226 | -34 | -1.50 | 2246 | 2268 | 2226 | 139905 |
| 1729701000 | 2260 | 8 | 0.36 | 2250 | 2266 | 2230 | 97605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
