ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Derwent London Plc

Derwent London Plc (DLN)

1,831.00
-8.00
( -0.44% )
Updated: 19:59:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-119-6.102564102561950195718264680821863.05201824DE
4-94-4.883116883121925199418262283341903.10201911DE
12-251-12.0557156582082208818232360081912.16794147DE
26-547-23.00252312872378252818231985242063.20965583DE
52-125-6.390593047031956252818231950132121.68335936DE
156-1195-39.49107732983026332517662505052283.48309643DE
260-2169-54.2254000421617662682162661.31778591DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407638001839-30-1.611855186518321316403
17406774001869-66-3.41190719361855577083
17405910001935100.52189019391890129054
1740504600192550.26194319431918168488
17404182001920-1-0.05195019571908149382
17401590001921-11-0.57193619551921131548
17400726001932140.7318921946189287476
17399862001918-17-0.88190219461902132256
17398998001935-21-1.0719561956193583189
17398134001956-20-1.0119761977194782121
17395542001976-14-0.70196919941969100186
17394678001990402.05196019901953163329
17393814001950-11-0.56195919891936149606
17392950001961-12-0.6119751977195880617
17392086001973251.2819861986194495823
17389494001948-19-0.97197519851933177534
1738863000196780.41196619881950175933
17387766001959442.30193119591914218184
17386902001915-6-0.31187619301876203311
17386038001921-40-2.04192519461888345151
17383446001961170.87194819681924173353
17382582001944341.78186419451864214350
17381718001910241.27188519141877657832
1738085400188660.32186619021866379614
17379990001880150.80190419041858462344
17377398001865-12-0.641888190018541500013
17376534001877-5-0.27190819081870229892
17375670001882-6-0.32192619261877243116
17374806001888-20-1.05189019071876183008
17373942001908-42-2.15197019741907295524
17371350001950211.09188919501889194819
17370486001929-7-0.36196019781896134093
17369622001936864.65188219451882179832
17368758001850191.04185118621837180736
17367894001831-33-1.77190219021823212421
17365302001864-2-0.11187618881835225737
17364438001866-4-0.21185018701832379695
17363574001870-49-2.55192119241851292279
17362710001919-42-2.14195119621915108474
17361846001961-13-0.6619331977193374813
17359254001974-5-0.2519311975193155888
17358390001979201.0219801990195977281
17356662001959-13-0.6619801980195989746
17355798001972-10-0.50193419771934131819
17353206001982-9-0.4519911991196975391
17350614001991211.0720002000197625614
17349750001970-2-0.1020002000195577741
17347158001972271.39194019751932496561
17346294001945-34-1.72195419591927280704
1734543000197970.35196919911969353155
17344566001972-15-0.75196219791958192561
17343702001987-35-1.7320702070198786729
17341110002022-22-1.0820262046202096874
1734024600204440.20208820882030138492
17339382002040-20-0.97202620542026105640
17338518002060120.59202620602026137861
17337654002048-24-1.16208220822036141773
1733506200207220.1020682092206463436
17334198002070-22-1.05209820982060150386
17333334002092241.16211021102062246528
17332470002068-14-0.67212221222056291807