Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Derwent London Plc | DLN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 66.00 | 3.18% | 2,142.00 | 01:27:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,084.00 | 2,084.00 | 2,148.00 | 2,142.00 | 2,076.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
DLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,036.00 | 2,148.00 | 2,010.00 | 2,063.07 | 286,247 | 106.00 | 5.21% |
| 1 Month | 2,152.00 | 2,152.00 | 1,972.00 | 2,047.22 | 198,789 | -10.00 | -0.46% |
| 3 Months | 1,989.00 | 2,204.00 | 1,874.00 | 2,043.80 | 266,124 | 153.00 | 7.69% |
| 6 Months | 2,010.00 | 2,452.00 | 1,874.00 | 2,111.70 | 249,176 | 132.00 | 6.57% |
| 1 Year | 2,402.00 | 2,452.00 | 1,766.00 | 2,039.82 | 272,852 | -260.00 | -10.82% |
| 3 Years | 3,294.00 | 3,850.00 | 1,766.00 | 2,563.00 | 255,930 | -1,152.00 | -34.97% |
| 5 Years | 3,206.00 | 4,362.00 | 1,766.00 | 2,861.19 | 288,934 | -1,064.00 | -33.19% |
DLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2,142.00 | 66.00 | 3.18% | 2,084.00 | 2,148.00 | 2,084.00 | 226,121 |
| 03 May 2024 | 2,076.00 | 36.00 | 1.76% | 2,088.00 | 2,088.00 | 2,048.00 | 101,318 |
| 02 May 2024 | 2,040.00 | -16.00 | -0.78% | 2,066.00 | 2,072.00 | 2,034.00 | 276,551 |
| 01 May 2024 | 2,056.00 | -20.00 | -0.96% | 2,074.00 | 2,090.00 | 2,056.00 | 221,480 |
| 30 Apr 2024 | 2,076.00 | 34.00 | 1.67% | 2,040.00 | 2,086.00 | 2,034.00 | 710,847 |
| 27 Apr 2024 | 2,042.00 | 50.00 | 2.51% | 2,036.00 | 2,042.00 | 2,010.00 | 121,037 |
| 26 Apr 2024 | 1,992.00 | -38.00 | -1.87% | 1,988.00 | 2,032.00 | 1,980.00 | 202,471 |
| 25 Apr 2024 | 2,030.00 | -50.00 | -2.40% | 2,030.00 | 2,074.00 | 2,030.00 | 223,700 |
| 24 Apr 2024 | 2,080.00 | 12.00 | 0.58% | 2,024.00 | 2,086.00 | 2,024.00 | 201,515 |
| 23 Apr 2024 | 2,068.00 | 36.00 | 1.77% | 2,048.00 | 2,084.00 | 2,048.00 | 110,018 |
| 20 Apr 2024 | 2,032.00 | -12.00 | -0.59% | 2,026.00 | 2,044.00 | 2,016.00 | 92,654 |
| 19 Apr 2024 | 2,044.00 | 63.00 | 3.18% | 1,972.00 | 2,046.00 | 1,972.00 | 129,156 |
| 18 Apr 2024 | 1,981.00 | -25.00 | -1.25% | 1,992.00 | 2,028.00 | 1,981.00 | 420,111 |
| 17 Apr 2024 | 2,006.00 | -56.00 | -2.72% | 2,024.00 | 2,044.00 | 1,992.00 | 207,767 |
| 16 Apr 2024 | 2,062.00 | -12.00 | -0.58% | 2,050.00 | 2,082.00 | 2,046.00 | 97,886 |
| 13 Apr 2024 | 2,074.00 | 0.00 | 0.00% | 2,092.00 | 2,116.00 | 2,058.00 | 97,143 |
| 12 Apr 2024 | 2,074.00 | 18.00 | 0.88% | 2,050.00 | 2,102.00 | 2,050.00 | 161,399 |
| 11 Apr 2024 | 2,056.00 | -30.00 | -1.44% | 2,100.00 | 2,126.00 | 2,030.00 | 236,723 |
| 10 Apr 2024 | 2,086.00 | -6.00 | -0.29% | 2,046.00 | 2,110.00 | 2,046.00 | 77,862 |
| 09 Apr 2024 | 2,092.00 | 32.00 | 1.55% | 2,030.00 | 2,098.00 | 2,030.00 | 142,314 |
| 06 Apr 2024 | 2,060.00 | -44.00 | -2.09% | 2,152.00 | 2,152.00 | 2,054.00 | 143,826 |
