Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lg Health Etf | DOCG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 893.95 | 22:39:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 893.95 |
DOCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 893.95 | 8.10 | 0.91% | 893.95 | 893.95 | 893.95 | 479 |
| 01 Jun 2024 | 885.85 | -3.15 | -0.35% | 885.85 | 885.85 | 885.85 | 118 |
| 31 May 2024 | 889.00 | 2.20 | 0.25% | 886.00 | 889.45 | 886.00 | 64 |
| 30 May 2024 | 886.80 | -7.85 | -0.88% | 889.60 | 891.55 | 877.90 | 20 |
| 29 May 2024 | 894.65 | -11.10 | -1.23% | 902.90 | 913.50 | 890.95 | 368 |
| 25 May 2024 | 905.75 | 2.00 | 0.22% | 900.00 | 911.50 | 894.70 | 7,110 |
| 24 May 2024 | 903.75 | -7.10 | -0.78% | 899.00 | 904.45 | 899.00 | 5,418 |
| 23 May 2024 | 910.85 | 4.55 | 0.50% | 909.80 | 912.30 | 907.15 | 10,037 |
| 22 May 2024 | 906.30 | -9.45 | -1.03% | 905.60 | 907.45 | 905.60 | 1,631 |
| 21 May 2024 | 915.75 | 3.55 | 0.39% | 915.75 | 915.75 | 915.75 | 384 |
| 18 May 2024 | 912.20 | -8.55 | -0.93% | 912.30 | 913.95 | 911.85 | 2,572 |
| 17 May 2024 | 920.75 | 3.45 | 0.38% | 920.75 | 920.75 | 920.75 | 22 |
| 16 May 2024 | 917.30 | 1.80 | 0.20% | 916.80 | 918.30 | 916.40 | 3,610 |
| 15 May 2024 | 915.50 | 7.05 | 0.78% | 915.00 | 925.00 | 913.15 | 2,030 |
| 14 May 2024 | 908.45 | 10.15 | 1.13% | 909.90 | 911.30 | 908.15 | 368 |
| 11 May 2024 | 898.30 | 9.40 | 1.06% | 899.30 | 901.90 | 894.10 | 477 |
| 10 May 2024 | 888.90 | -0.70 | -0.08% | 889.20 | 890.55 | 888.90 | 6,276 |
| 09 May 2024 | 889.60 | -9.65 | -1.07% | 901.10 | 908.65 | 884.35 | 4,816 |
| 08 May 2024 | 899.25 | 13.45 | 1.52% | 897.40 | 900.00 | 897.40 | 1,455 |
