ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish Eu Esg G-d

Ish Eu Esg G-d (SDUE)

5.9075
-0.0805
(-1.34%)
Closed 13 November 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.9075
Bid
5.905
Offer
5.91
Volume
82
5.9005 Day's Range 5.95
0.00 52 Week Range 0.00
Previous Close
5.988
Open
5.942
Last Trade
63
@
593.8
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 487
VWAP
5.9373

SDUE Latest News

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 12 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 5.981019 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 11 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 5.935843 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 08 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 5.976788 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 07 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 5.954288 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 06 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 6.028716 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 05 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 6.035446 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 04 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 6.037933 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 01 November 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 6.024017 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 31 October 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 6.029777 NUMBER OF SHARES...

iShares IV MSCI EU ESG GBP-D £ Net Asset Value(s)

iShares IV MSCI EU ESG GBP-D £ 30 October 2024   FUND: iShares MSCI Europe ESG Screened UCITS ETF EUR (Dist) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 6.074871 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.045
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.045
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.045
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
Sammy boy Sammy boy 1 minute ago
I want to know why no one asks Gasparino why Obama sealed 11,000 documents?
FMCC
koolmc koolmc 1 minute ago
yep but is it another false start? will see soon enough, if .0005 and .0006 start to get hit then something is up.
ICTY
chklingon chklingon 1 minute ago
Because?
TSLA
1vman 1vman 2 minutes ago
***** 🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, i
MJNA
JusticeWillWin JusticeWillWin 2 minutes ago
👉Even @ $100 COOP's still UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.41
COOP's forward P/E is only: 6.95

The P/E ratios i
COOP
koolmc koolmc 2 minutes ago
got starter position here, should gain traction next month or so heading into the hearing imo
ACB
CryptoRain CryptoRain 2 minutes ago
But is it good?
NSAV
manibiotech manibiotech 2 minutes ago
Exactly 
And there are December holidays 
Enough time to prepare for excuses for 2025
NWBO
gp22 gp22 2 minutes ago
VVOS @ $3.10s: Setting up nicely for Thursday blowout Q3 Earnings Report.
VVOS
Golden Cross Golden Cross 3 minutes ago
On news watch!
$ILLR
ILLR
gemstone57 gemstone57 3 minutes ago
When Larry?
MVNT
gp22 gp22 3 minutes ago
$VVOS @ $3.10s: Setting up nicely for Thursday blowout Q3 Earnings Report.
VVOS
InfiniteExplorer96 InfiniteExplorer96 3 minutes ago
MSB Registration Number: 31000262776231
Registration Type: Initial Registration
Legal Name: Net Saving Link, Inc./James/A/Tilton
DBA Name:
Street Address: 2374 Route 390 PO Box 609
City: Mountainhome
State: PENNSYLVANIA
Zip: 18342
MSB Activiti
MSB
vinsterr vinsterr 3 minutes ago
Nice buying going on let’s go
ICTY
Chartmaster Chartmaster 3 minutes ago
Look at that V bottom on the intra-day chart!➡️
SPY
Jimmy Joe Jimmy Joe 3 minutes ago
Trying to keep a lid on $GME but can they hold it down and if so, how long~?

Looks like a losing battle to me.

All of those borrowed shares............ being fed into the 🚀 fuel compartment.

Just my take. All they can do is delay the inevitable.
GME
mick mick 3 minutes ago
HI THERE 02 AND ALL HAVE NICE DAY.
ORCA ORCA 3 minutes ago
THE SELLING CONTINUES WITH 1 MILLION DUMPAGE AT LOW .008S.CONGRATS CEO.THE PPS GOING DOWN EVERY STUPID TIME YOU REPORT SOMETHING VIA NEWS.
RJDG
Matt24777 Matt24777 3 minutes ago
VOLUME 2,500,000
PLYZ
STOCKMONSTER STOCKMONSTER 3 minutes ago
THIS PIG IS GOING DOWN!!!!!!!!!!!!!!!!!!!!!!!! IT'S OVER! MUAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
Pickme2 Pickme2 4 minutes ago
Everything’s amusing to a manipulative fool!
ATMH
hunchboy hunchboy 4 minutes ago
Where will they scalp the 16ek trading .015m?
0087 or .0050?
DROR
sunspotter sunspotter 4 minutes ago
This MBs gone pretty quiet since MoFo signalled they're going to ask for the details of VPLM's social media surrogates in Discovery.

I wonder why?
VPLM
chklingon chklingon 4 minutes ago
Time for many to take some profits. Totally reasonable. This story is just beginning going into the new year.
TSLA
Matt24777 Matt24777 4 minutes ago
VOLUME 1
FUTL