Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish $t Bd 20+ U | DTLA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.011 | -0.25% | 4.4105 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.4055 | 4.387 | 4.4128 | 4.4105 | 4.4215 |
DTLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DTLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.4105 | -0.01 | -0.25% | 4.4055 | 4.4128 | 4.387 | 394,271 |
| 09 May 2024 | 4.4215 | -0.04 | -0.80% | 4.429 | 4.451 | 4.4113 | 966,412 |
| 08 May 2024 | 4.457 | 0.07 | 1.61% | 4.4245 | 4.4615 | 4.4175 | 778,376 |
| 04 May 2024 | 4.3865 | 0.06 | 1.35% | 4.34 | 4.4168 | 4.3388 | 2,520,131 |
| 03 May 2024 | 4.328 | 0.01 | 0.12% | 4.3385 | 4.3495 | 4.3038 | 792,707 |
| 02 May 2024 | 4.3228 | 0.01 | 0.17% | 4.3315 | 4.3375 | 4.296 | 435,953 |
| 01 May 2024 | 4.3155 | -0.01 | -0.33% | 4.336 | 4.345 | 4.3023 | 1,496,743 |
| 30 Apr 2024 | 4.33 | 0.03 | 0.59% | 4.325 | 4.3418 | 4.3115 | 1,164,000 |
| 27 Apr 2024 | 4.3045 | 0.03 | 0.61% | 4.297 | 4.3218 | 4.2908 | 1,099,453 |
| 26 Apr 2024 | 4.2785 | -0.02 | -0.53% | 4.3005 | 4.3172 | 4.258 | 1,428,740 |
| 25 Apr 2024 | 4.3012 | -0.05 | -1.10% | 4.327 | 4.3318 | 4.2885 | 556,864 |
| 24 Apr 2024 | 4.3492 | 0.01 | 0.26% | 4.3415 | 4.3643 | 4.3175 | 705,961 |
| 23 Apr 2024 | 4.338 | -0.01 | -0.24% | 4.3275 | 4.3423 | 4.3158 | 1,977,259 |
| 20 Apr 2024 | 4.3485 | 0.01 | 0.32% | 4.3305 | 4.3723 | 4.3305 | 4,625,285 |
| 19 Apr 2024 | 4.3345 | 0.00 | 0.10% | 4.355 | 4.3658 | 4.3293 | 1,099,044 |
| 18 Apr 2024 | 4.33 | 0.02 | 0.42% | 4.3125 | 4.341 | 4.3048 | 736,815 |
| 17 Apr 2024 | 4.312 | -0.02 | -0.40% | 4.3235 | 4.328 | 4.2778 | 1,587,588 |
| 16 Apr 2024 | 4.3295 | -0.08 | -1.87% | 4.3775 | 4.39 | 4.3138 | 2,476,805 |
| 13 Apr 2024 | 4.412 | 0.04 | 0.97% | 4.384 | 4.433 | 4.3808 | 3,874,761 |
| 12 Apr 2024 | 4.3695 | -0.06 | -1.39% | 4.3995 | 4.4133 | 4.3625 | 1,514,080 |
| 11 Apr 2024 | 4.431 | -0.06 | -1.37% | 4.4935 | 4.512 | 4.4195 | 1,987,123 |
