ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish $t Bd 20+ U

Ish $t Bd 20+ U (DTLA)

4.466
0.023
( 0.52% )
Updated: 22:12:59

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.466
Bid
4.465
Offer
4.467
Volume
192,296
4.4465 Day's Range 4.47
0.00 52 Week Range 0.00
Previous Close
4.443
Open
4.47
Last Trade Time
22:12:48
Average Volume (3m)
-
Financial Volume
US$ 858,236
VWAP
4.4631

DTLA Latest News

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 30 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 4.427946 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 29 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 4.435382 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 28 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 4.444051 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 27 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 4.386798 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 24 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 4.369364 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 23 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 4.403217 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 22 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 4.424599 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 22 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 4.424599 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 22 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 4.424599 NUMBER OF SHARES...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 21 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M

DTLA Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock